GTT Data Solutions (GTTD)

GTTD
🏛️ India →
73.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 77.10 77.10 77.10 77.10 0.3K
09:20 74.90 74.90 74.90 74.90 0.0K
09:55 75.00 75.00 75.00 75.00 0.0K
10:00 76.95 76.95 71.10 71.10 0.1K
10:05 76.95 76.95 76.95 76.95 0.1K
10:30 76.90 76.90 76.90 76.90 0.0K
10:35 76.59 76.59 76.59 76.59 0.0K
10:45 76.59 76.59 76.59 76.59 0.1K
11:20 76.59 76.59 76.59 76.59 0.0K
12:30 74.50 74.50 74.50 74.50 0.0K
12:35 74.50 74.50 74.50 74.50 0.0K
13:00 76.45 76.45 76.45 76.45 0.0K
13:10 76.25 76.25 76.25 76.25 0.0K
13:55 76.25 76.25 76.25 76.25 0.0K
14:25 75.00 75.00 75.00 75.00 0.1K
14:30 75.00 75.00 75.00 75.00 0.2K
14:35 75.00 75.00 75.00 75.00 0.1K
15:05 74.50 74.50 74.50 74.50 0.0K
15:25 74.50 74.50 74.50 74.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles