73.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 68.20 | 71.90 | 68.14 | 71.90 | 1.3K |
| 09:20 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0K |
| 09:25 | 71.90 | 71.90 | 71.90 | 71.90 | 0.1K |
| 09:30 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0K |
| 09:35 | 71.90 | 73.75 | 71.90 | 73.75 | 0.1K |
| 09:40 | 75.00 | 75.10 | 75.00 | 75.10 | 0.7K |
| 09:45 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 10:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 10:55 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 11:10 | 75.10 | 75.30 | 75.10 | 75.30 | 0.6K |
| 11:25 | 75.30 | 75.30 | 75.30 | 75.30 | 2.6K |
| 12:30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:05 | 73.50 | 73.50 | 73.00 | 73.00 | 0.4K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:25 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0K |