GTT Data Solutions (GTTD)

GTTD
🏛️ India →
73.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 75.00 75.00 75.00 75.00 0.0K
09:30 75.00 75.00 75.00 75.00 0.1K
09:40 75.00 75.00 73.02 73.02 0.0K
09:50 73.02 73.02 73.02 73.02 0.4K
10:00 75.00 75.00 75.00 75.00 0.4K
10:10 75.00 75.00 75.00 75.00 0.7K
10:15 73.00 73.00 73.00 73.00 0.2K
10:20 73.00 73.00 73.00 73.00 0.2K
10:30 72.00 72.00 71.70 71.70 0.9K
10:40 73.00 73.00 73.00 73.00 0.1K
10:45 73.00 73.00 71.67 72.60 0.4K
11:00 72.60 72.60 72.60 72.60 0.0K
11:10 72.60 72.95 72.60 72.95 0.1K
11:15 72.95 72.95 72.95 72.95 0.0K
11:20 72.95 72.95 72.95 72.95 0.0K
11:45 72.99 72.99 72.99 72.99 0.9K
12:00 72.99 72.99 72.99 72.99 0.0K
12:05 71.70 71.70 71.67 71.67 0.1K
12:25 71.67 71.67 71.67 71.67 0.0K
12:35 71.67 71.67 71.67 71.67 0.1K
12:50 71.67 71.67 71.67 71.67 0.1K
13:15 71.67 71.67 71.67 71.67 0.1K
13:20 71.67 71.67 71.67 71.67 0.0K
13:30 71.67 71.67 71.67 71.67 0.1K
13:40 71.67 71.67 71.67 71.67 0.2K
13:45 71.67 71.67 71.67 71.67 0.0K
14:00 71.67 71.67 71.67 71.67 0.0K
14:20 71.67 71.67 71.67 71.67 0.1K
14:25 71.67 71.67 71.67 71.67 0.0K
14:30 71.67 71.67 71.67 71.67 0.1K
14:35 71.67 71.67 71.67 71.67 0.0K
15:05 71.67 71.67 71.67 71.67 2.4K
15:10 72.38 72.38 72.38 72.38 0.1K
15:20 72.00 72.00 72.00 72.00 0.2K
15:25 72.00 72.00 71.70 71.72 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles