73.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 74.00 | 79.28 | 74.00 | 78.89 | 0.6K |
| 09:25 | 79.20 | 79.28 | 79.20 | 79.28 | 0.9K |
| 09:30 | 79.10 | 79.10 | 79.10 | 79.10 | 0.9K |
| 09:50 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 09:55 | 74.25 | 74.25 | 73.50 | 73.50 | 0.7K |
| 10:00 | 73.00 | 73.50 | 73.00 | 73.50 | 0.1K |
| 10:05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 10:10 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 10:20 | 73.00 | 73.50 | 73.00 | 73.50 | 0.1K |
| 10:25 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 10:30 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.6K |
| 10:45 | 73.50 | 73.50 | 73.50 | 73.50 | 0.8K |
| 10:50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 11:00 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.2K |
| 11:55 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 12:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:35 | 77.00 | 78.00 | 77.00 | 78.00 | 0.1K |
| 13:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 2.2K |
| 15:25 | 76.20 | 76.20 | 76.00 | 76.00 | 0.0K |