73.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 78.00 | 79.50 | 78.00 | 79.50 | 0.3K |
| 09:20 | 79.50 | 79.50 | 78.05 | 78.05 | 4.1K |
| 09:25 | 78.00 | 79.50 | 78.00 | 78.05 | 1.0K |
| 09:55 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 10:10 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 10:25 | 79.00 | 79.00 | 78.00 | 78.00 | 0.6K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:55 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 11:05 | 79.00 | 79.25 | 79.00 | 79.25 | 1.0K |
| 11:10 | 79.25 | 79.25 | 79.25 | 79.25 | 0.9K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:10 | 80.00 | 80.00 | 80.00 | 80.00 | 9.0K |
| 12:30 | 80.00 | 80.00 | 77.90 | 77.90 | 0.1K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 13:45 | 78.00 | 80.00 | 78.00 | 80.00 | 0.2K |
| 13:50 | 77.30 | 77.30 | 76.50 | 76.50 | 0.2K |
| 13:55 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 14:00 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 14:05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 14:20 | 79.48 | 79.48 | 79.48 | 79.48 | 0.1K |
| 14:40 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 15:10 | 79.48 | 79.48 | 79.48 | 79.48 | 0.4K |
| 15:25 | 79.48 | 79.48 | 79.48 | 79.48 | 0.6K |