GTT Data Solutions (GTTD)

GTTD
🏛️ India →
73.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 82.55 82.55 80.95 80.95 0.1K
09:25 79.30 79.30 76.95 76.95 0.6K
09:30 76.95 76.95 76.90 76.90 0.4K
09:40 76.90 76.90 76.90 76.90 0.0K
09:45 76.90 76.90 76.90 76.90 0.0K
09:55 76.90 76.90 76.90 76.90 0.1K
10:00 76.90 76.90 76.90 76.90 0.1K
10:05 76.90 76.90 76.90 76.90 0.0K
10:10 76.90 76.90 76.90 76.90 0.2K
10:20 76.90 76.90 76.90 76.90 0.0K
10:25 76.90 76.90 76.90 76.90 0.0K
10:35 76.90 76.90 76.90 76.90 0.0K
10:50 76.90 76.90 76.90 76.90 1.1K
11:05 76.90 76.90 76.90 76.90 2.3K
11:10 76.90 76.90 76.90 76.90 0.0K
11:35 76.90 76.90 76.90 76.90 0.0K
11:50 76.90 76.90 76.90 76.90 0.1K
11:55 76.90 76.90 76.90 76.90 0.0K
12:00 76.90 76.90 76.90 76.90 0.1K
12:05 76.90 76.90 76.90 76.90 0.2K
12:25 76.90 76.90 76.90 76.90 0.5K
12:35 76.90 76.90 76.90 76.90 0.0K
12:40 76.90 76.90 76.90 76.90 0.1K
12:50 76.90 76.90 76.90 76.90 0.0K
12:55 76.90 76.90 76.90 76.90 0.0K
13:10 76.90 76.90 76.90 76.90 1.9K
13:15 79.00 79.00 79.00 79.00 0.7K
13:20 79.00 79.00 76.90 76.90 0.4K
13:25 76.90 78.80 76.90 78.80 0.2K
13:35 78.80 78.80 78.80 78.80 0.0K
13:45 76.90 76.90 76.90 76.90 0.0K
14:20 76.90 76.90 76.90 76.90 0.2K
14:35 76.90 76.90 76.90 76.90 1.5K
14:50 79.00 79.90 79.00 79.90 9.0K
15:00 77.00 77.00 76.90 76.90 0.4K
15:05 77.00 77.00 76.90 76.90 0.0K
15:10 76.90 76.90 76.90 76.90 0.6K
15:15 76.90 76.90 76.90 76.90 0.3K
15:20 78.60 81.70 78.60 80.80 3.6K
15:25 80.80 80.80 79.30 79.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles