73.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 81.75 | 81.75 | 81.75 | 81.75 | 0.1K |
| 09:25 | 81.75 | 81.75 | 81.75 | 81.75 | 0.3K |
| 09:35 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:55 | 85.00 | 85.00 | 81.70 | 81.70 | 0.6K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:45 | 86.10 | 86.10 | 86.10 | 86.10 | 0.6K |
| 10:50 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:10 | 84.50 | 84.50 | 84.50 | 84.50 | 1.5K |
| 12:30 | 84.50 | 86.00 | 84.50 | 86.00 | 0.6K |
| 12:35 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 13:40 | 84.55 | 84.55 | 84.55 | 84.55 | 0.5K |
| 13:45 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:00 | 84.50 | 84.50 | 84.50 | 84.50 | 0.4K |
| 15:20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 15:25 | 84.50 | 86.00 | 84.50 | 84.90 | 1.3K |