GTT Data Solutions (GTTD)

GTTD
🏛️ India →
73.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 87.00 87.00 87.00 87.00 1.0K
09:35 87.00 87.00 86.60 87.00 0.3K
09:45 87.00 87.00 87.00 87.00 0.2K
09:50 87.05 87.05 87.05 87.05 0.0K
10:15 87.80 87.80 87.80 87.80 0.2K
10:20 87.70 88.50 87.70 88.50 0.2K
10:30 87.50 87.50 87.50 87.50 0.1K
10:35 87.05 87.05 87.05 87.05 0.1K
10:40 87.05 87.05 87.05 87.05 0.1K
10:45 87.05 87.05 87.00 87.00 0.9K
10:50 87.00 87.00 87.00 87.00 1.1K
11:00 87.00 87.00 87.00 87.00 0.0K
11:15 86.50 86.50 86.50 86.50 2.0K
11:25 86.50 86.50 86.50 86.50 0.1K
11:30 86.00 86.00 85.75 85.75 0.7K
11:35 85.75 87.40 85.75 87.40 1.3K
11:50 85.75 85.75 85.50 85.50 0.4K
11:55 85.50 85.50 85.25 85.25 2.4K
12:00 85.25 86.90 85.25 85.25 1.2K
12:25 85.05 85.05 85.05 85.05 2.3K
12:30 85.05 85.05 85.05 85.05 0.0K
12:40 85.05 85.05 85.05 85.05 0.0K
13:00 85.05 85.05 85.05 85.05 0.1K
13:20 85.05 85.05 85.05 85.05 1.0K
13:25 85.05 85.05 85.05 85.05 0.0K
14:00 86.90 86.90 86.90 86.90 0.0K
14:05 86.90 86.90 86.90 86.90 1.0K
14:15 85.05 85.05 85.00 85.00 0.7K
14:20 85.00 85.00 85.00 85.00 1.0K
15:10 86.00 86.00 86.00 86.00 0.1K
15:15 86.00 86.00 86.00 86.00 0.4K
15:20 86.00 86.40 86.00 86.40 0.1K
15:25 86.00 86.00 86.00 86.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles