73.16
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 83.60 | 87.00 | 83.60 | 84.10 | 3.2K |
| 09:20 | 84.10 | 84.10 | 83.60 | 84.10 | 1.0K |
| 09:25 | 83.60 | 84.10 | 83.20 | 83.20 | 5.4K |
| 09:30 | 83.20 | 83.20 | 83.20 | 83.20 | 0.3K |
| 09:35 | 83.20 | 83.20 | 83.20 | 83.20 | 1.4K |
| 09:40 | 83.20 | 83.20 | 83.20 | 83.20 | 2.6K |
| 09:45 | 83.20 | 83.20 | 83.20 | 83.20 | 0.5K |
| 09:50 | 83.20 | 83.20 | 83.20 | 83.20 | 1.9K |
| 09:55 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 10:00 | 83.20 | 83.20 | 83.20 | 83.20 | 0.7K |
| 10:05 | 83.20 | 91.80 | 83.20 | 91.80 | 4.9K |
| 10:15 | 87.40 | 87.40 | 87.40 | 87.40 | 0.4K |
| 10:20 | 87.40 | 87.40 | 87.40 | 87.40 | 0.9K |
| 10:25 | 87.35 | 87.40 | 87.35 | 87.40 | 0.2K |
| 10:40 | 88.30 | 88.30 | 87.35 | 87.35 | 0.1K |
| 10:45 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 10:50 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 1.0K |
| 11:00 | 88.30 | 88.30 | 88.30 | 88.30 | 1.2K |
| 11:05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:55 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 12:00 | 84.10 | 84.10 | 84.10 | 84.10 | 1.0K |
| 12:05 | 84.10 | 87.00 | 84.05 | 84.05 | 3.0K |
| 12:10 | 84.05 | 84.05 | 84.05 | 84.05 | 1.0K |
| 12:20 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0K |
| 12:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:35 | 85.00 | 85.00 | 84.00 | 84.00 | 0.9K |
| 12:40 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:50 | 86.25 | 86.25 | 86.25 | 86.25 | 0.1K |
| 13:00 | 86.25 | 86.25 | 86.25 | 86.25 | 0.9K |
| 13:10 | 86.25 | 86.25 | 86.25 | 86.25 | 0.2K |
| 13:20 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0K |
| 13:25 | 86.25 | 86.25 | 86.00 | 86.00 | 0.6K |
| 13:30 | 86.00 | 86.00 | 84.05 | 84.05 | 0.1K |
| 13:40 | 86.00 | 86.00 | 84.00 | 84.00 | 1.2K |
| 13:45 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 13:50 | 86.00 | 86.00 | 83.60 | 83.60 | 0.5K |
| 13:55 | 83.60 | 83.60 | 83.60 | 83.60 | 0.5K |
| 14:20 | 84.00 | 84.00 | 83.60 | 83.60 | 2.0K |
| 14:25 | 83.60 | 83.60 | 83.60 | 83.60 | 3.5K |
| 14:30 | 83.60 | 83.60 | 83.60 | 83.60 | 0.5K |
| 14:50 | 85.50 | 88.30 | 85.50 | 88.30 | 4.2K |
| 14:55 | 88.80 | 91.00 | 88.80 | 91.00 | 2.7K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 15:05 | 91.00 | 91.80 | 91.00 | 91.80 | 3.1K |
| 15:10 | 91.80 | 91.90 | 91.80 | 91.90 | 5.6K |
| 15:20 | 91.90 | 91.90 | 91.90 | 91.90 | 0.1K |
| 15:25 | 91.90 | 91.90 | 91.70 | 91.70 | 1.1K |