18,260.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 40,550.00 | 40,550.00 | 39,350.00 | 39,600.00 | 0.5M |
| 2021-12-29 | 41,250.00 | 41,300.00 | 40,200.00 | 40,500.00 | 0.5M |
| 2021-12-28 | 41,200.00 | 41,650.00 | 40,700.00 | 41,350.00 | 0.0M |
| 2021-12-27 | 41,900.00 | 41,900.00 | 40,900.00 | 41,250.00 | 0.3M |
| 2021-12-24 | 41,500.00 | 42,000.00 | 41,400.00 | 41,800.00 | 0.2M |
| 2021-12-23 | 41,800.00 | 42,000.00 | 41,200.00 | 41,400.00 | 0.3M |
| 2021-12-22 | 41,350.00 | 41,900.00 | 41,150.00 | 41,400.00 | 0.2M |
| 2021-12-21 | 41,100.00 | 41,750.00 | 40,950.00 | 41,400.00 | 0.3M |
| 2021-12-20 | 41,650.00 | 41,650.00 | 40,750.00 | 41,100.00 | 0.0M |
| 2021-12-17 | 41,500.00 | 42,250.00 | 41,100.00 | 41,850.00 | 0.3M |
| 2021-12-16 | 41,700.00 | 41,800.00 | 40,950.00 | 41,550.00 | 0.0M |
| 2021-12-15 | 40,600.00 | 41,950.00 | 40,600.00 | 41,500.00 | 0.3M |
| 2021-12-14 | 40,900.00 | 41,500.00 | 40,300.00 | 41,100.00 | 0.0M |
| 2021-12-13 | 41,050.00 | 41,500.00 | 41,000.00 | 41,100.00 | 0.2M |
| 2021-12-10 | 40,500.00 | 41,200.00 | 40,300.00 | 41,000.00 | 0.3M |
| 2021-12-09 | 41,100.00 | 41,150.00 | 40,400.00 | 40,800.00 | 0.0M |
| 2021-12-08 | 41,050.00 | 41,350.00 | 40,700.00 | 41,000.00 | 0.0M |
| 2021-12-07 | 40,750.00 | 41,000.00 | 40,450.00 | 40,950.00 | 0.3M |
| 2021-12-06 | 39,650.00 | 40,750.00 | 39,200.00 | 40,350.00 | 0.5M |
| 2021-12-05 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0M |
| 2021-12-03 | 39,050.00 | 39,800.00 | 38,600.00 | 39,650.00 | 0.3M |
| 2021-12-02 | 36,950.00 | 39,150.00 | 36,800.00 | 39,100.00 | 0.4M |
| 2021-12-01 | 36,650.00 | 38,150.00 | 36,400.00 | 37,600.00 | 0.0M |
| 2021-11-30 | 38,100.00 | 38,400.00 | 36,500.00 | 36,700.00 | 0.0M |
| 2021-11-29 | 37,750.00 | 38,350.00 | 37,550.00 | 37,650.00 | 0.4M |
| 2021-11-26 | 38,950.00 | 39,150.00 | 38,300.00 | 38,450.00 | 0.3M |
| 2021-11-25 | 39,500.00 | 39,700.00 | 38,900.00 | 39,050.00 | 0.3M |
| 2021-11-24 | 39,650.00 | 40,050.00 | 39,100.00 | 39,500.00 | 0.3M |
| 2021-11-23 | 40,100.00 | 40,450.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2021-11-22 | 39,650.00 | 40,450.00 | 39,650.00 | 40,300.00 | 0.0M |
| 2021-11-21 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2021-11-19 | 40,350.00 | 40,750.00 | 40,000.00 | 40,100.00 | 0.4M |
| 2021-11-18 | 40,350.00 | 40,650.00 | 40,050.00 | 40,400.00 | 0.2M |
| 2021-11-17 | 41,250.00 | 41,650.00 | 40,150.00 | 40,350.00 | 0.4M |
| 2021-11-16 | 41,900.00 | 42,000.00 | 41,200.00 | 41,600.00 | 0.3M |
| 2021-11-15 | 41,250.00 | 42,150.00 | 41,050.00 | 42,100.00 | 0.4M |
| 2021-11-12 | 39,950.00 | 41,400.00 | 39,950.00 | 41,100.00 | 0.4M |
| 2021-11-11 | 40,550.00 | 40,950.00 | 39,400.00 | 39,850.00 | 0.0M |
| 2021-11-10 | 41,750.00 | 41,800.00 | 40,500.00 | 41,150.00 | 0.0M |
| 2021-11-09 | 42,100.00 | 42,550.00 | 41,450.00 | 41,900.00 | 0.3M |
| 2021-11-08 | 41,750.00 | 42,350.00 | 41,050.00 | 42,150.00 | 0.0M |
| 2021-11-07 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2021-11-05 | 42,050.00 | 42,300.00 | 40,850.00 | 41,700.00 | 0.6M |
| 2021-11-04 | 42,600.00 | 43,250.00 | 41,750.00 | 42,150.00 | 0.0M |
| 2021-11-03 | 43,000.00 | 43,300.00 | 42,300.00 | 42,450.00 | 0.0M |
| 2021-11-02 | 42,000.00 | 43,150.00 | 41,950.00 | 42,800.00 | 0.0M |
| 2021-11-01 | 41,450.00 | 42,550.00 | 41,350.00 | 41,850.00 | 0.0M |
| 2021-10-29 | 42,000.00 | 42,100.00 | 41,200.00 | 41,350.00 | 0.4M |
| 2021-10-28 | 40,800.00 | 42,550.00 | 40,750.00 | 41,250.00 | 0.0M |
| 2021-10-27 | 42,250.00 | 42,450.00 | 41,200.00 | 41,400.00 | 0.0M |
| 2021-10-26 | 41,750.00 | 42,450.00 | 41,600.00 | 42,350.00 | 0.0M |
| 2021-10-25 | 41,000.00 | 41,700.00 | 40,750.00 | 41,600.00 | 0.0M |
| 2021-10-24 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0M |
| 2021-10-22 | 41,350.00 | 41,450.00 | 40,700.00 | 41,250.00 | 0.4M |
| 2021-10-21 | 41,200.00 | 41,900.00 | 41,100.00 | 41,600.00 | 0.5M |
| 2021-10-20 | 41,700.00 | 41,850.00 | 40,750.00 | 41,150.00 | 0.0M |
| 2021-10-19 | 41,800.00 | 41,900.00 | 41,150.00 | 41,650.00 | 0.3M |
| 2021-10-18 | 42,200.00 | 42,250.00 | 41,250.00 | 41,650.00 | 0.5M |
| 2021-10-17 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2021-10-15 | 42,200.00 | 42,750.00 | 41,950.00 | 42,500.00 | 0.3M |
| 2021-10-14 | 41,750.00 | 42,100.00 | 41,350.00 | 41,950.00 | 0.6M |
| 2021-10-13 | 40,950.00 | 41,600.00 | 40,500.00 | 41,600.00 | 0.4M |
| 2021-10-12 | 40,900.00 | 41,350.00 | 40,200.00 | 40,950.00 | 0.0M |
| 2021-10-11 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0M |
| 2021-10-08 | 42,000.00 | 42,050.00 | 40,750.00 | 40,950.00 | 0.5M |
| 2021-10-07 | 40,750.00 | 42,000.00 | 40,400.00 | 41,750.00 | 0.0M |
| 2021-10-06 | 41,700.00 | 42,200.00 | 40,000.00 | 40,200.00 | 0.0M |
| 2021-10-05 | 40,850.00 | 42,050.00 | 40,600.00 | 41,550.00 | 0.5M |
| 2021-10-04 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2021-10-01 | 42,500.00 | 42,500.00 | 41,100.00 | 41,550.00 | 0.4M |
| 2021-09-30 | 42,450.00 | 43,100.00 | 42,150.00 | 42,750.00 | 0.0M |
| 2021-09-29 | 42,400.00 | 43,100.00 | 41,850.00 | 42,450.00 | 0.0M |
| 2021-09-28 | 43,900.00 | 44,000.00 | 43,050.00 | 43,250.00 | 0.5M |
| 2021-09-27 | 44,050.00 | 44,800.00 | 43,650.00 | 44,150.00 | 0.5M |
| 2021-09-26 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2021-09-24 | 45,000.00 | 45,400.00 | 43,900.00 | 44,400.00 | 0.5M |
| 2021-09-23 | 45,350.00 | 45,450.00 | 44,450.00 | 44,950.00 | 0.6M |
| 2021-09-22 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0M |
| 2021-09-17 | 46,150.00 | 46,500.00 | 45,400.00 | 46,150.00 | 0.7M |
| 2021-09-16 | 45,800.00 | 47,350.00 | 45,800.00 | 46,100.00 | 1.3M |
| 2021-09-15 | 44,350.00 | 45,600.00 | 44,100.00 | 45,000.00 | 0.6M |
| 2021-09-14 | 44,700.00 | 45,450.00 | 44,450.00 | 44,750.00 | 0.0M |
| 2021-09-13 | 44,700.00 | 45,000.00 | 43,650.00 | 44,500.00 | 0.5M |
| 2021-09-12 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-09-10 | 44,200.00 | 45,200.00 | 43,750.00 | 45,000.00 | 0.5M |
| 2021-09-09 | 44,700.00 | 45,100.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2021-09-08 | 45,750.00 | 45,750.00 | 44,600.00 | 44,800.00 | 0.0M |
| 2021-09-07 | 45,550.00 | 46,000.00 | 45,300.00 | 45,850.00 | 0.0M |
| 2021-09-06 | 45,400.00 | 46,000.00 | 44,950.00 | 45,400.00 | 0.7M |
| 2021-09-05 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0M |
| 2021-09-03 | 45,000.00 | 45,600.00 | 44,450.00 | 45,250.00 | 0.7M |
| 2021-09-02 | 44,500.00 | 44,950.00 | 44,050.00 | 44,750.00 | 0.0M |
| 2021-09-01 | 44,600.00 | 44,950.00 | 44,100.00 | 44,650.00 | 0.0M |
| 2021-08-31 | 44,200.00 | 44,850.00 | 43,550.00 | 44,750.00 | 0.0M |
| 2021-08-30 | 41,400.00 | 44,200.00 | 41,400.00 | 43,700.00 | 1.8M |
| 2021-08-27 | 40,450.00 | 41,400.00 | 40,250.00 | 40,900.00 | 0.4M |
| 2021-08-26 | 40,950.00 | 41,150.00 | 40,100.00 | 40,550.00 | 0.0M |
| 2021-08-25 | 40,950.00 | 41,800.00 | 40,500.00 | 40,950.00 | 0.5M |
| 2021-08-24 | 39,350.00 | 40,900.00 | 39,350.00 | 40,700.00 | 0.0M |
| 2021-08-23 | 39,100.00 | 39,650.00 | 38,300.00 | 38,900.00 | 0.4M |
| 2021-08-20 | 39,300.00 | 39,650.00 | 38,350.00 | 38,500.00 | 0.5M |
| 2021-08-19 | 40,500.00 | 40,500.00 | 38,950.00 | 39,200.00 | 0.0M |
| 2021-08-18 | 40,050.00 | 41,150.00 | 40,000.00 | 40,950.00 | 0.4M |
| 2021-08-17 | 41,900.00 | 41,950.00 | 39,950.00 | 40,400.00 | 0.0M |
| 2021-08-16 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0M |
| 2021-08-13 | 42,200.00 | 42,850.00 | 41,150.00 | 41,750.00 | 0.5M |
| 2021-08-12 | 42,250.00 | 42,900.00 | 42,250.00 | 42,350.00 | 0.0M |
| 2021-08-11 | 42,150.00 | 42,700.00 | 41,900.00 | 42,150.00 | 0.4M |
| 2021-08-10 | 42,600.00 | 42,750.00 | 41,850.00 | 42,050.00 | 0.0M |
| 2021-08-09 | 43,000.00 | 43,250.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-08-08 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0M |
| 2021-08-06 | 43,800.00 | 43,950.00 | 43,200.00 | 43,450.00 | 0.3M |
| 2021-08-05 | 44,000.00 | 44,150.00 | 43,650.00 | 43,700.00 | 0.3M |
| 2021-08-04 | 43,700.00 | 44,150.00 | 43,400.00 | 44,050.00 | 0.0M |
| 2021-08-03 | 43,700.00 | 44,300.00 | 43,250.00 | 43,850.00 | 0.5M |
| 2021-08-02 | 44,250.00 | 44,400.00 | 43,400.00 | 43,900.00 | 0.0M |
| 2021-08-01 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0M |
| 2021-07-30 | 44,950.00 | 45,050.00 | 43,900.00 | 44,050.00 | 0.9M |
| 2021-07-29 | 45,200.00 | 45,450.00 | 44,450.00 | 45,050.00 | 0.0M |
| 2021-07-28 | 44,050.00 | 45,400.00 | 43,850.00 | 44,800.00 | 0.0M |
| 2021-07-27 | 43,650.00 | 44,500.00 | 43,650.00 | 44,000.00 | 0.5M |
| 2021-07-26 | 44,350.00 | 44,700.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2021-07-25 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2021-07-23 | 44,350.00 | 44,600.00 | 43,800.00 | 44,200.00 | 0.5M |
| 2021-07-22 | 44,450.00 | 44,650.00 | 44,100.00 | 44,300.00 | 0.0M |
| 2021-07-21 | 44,000.00 | 45,050.00 | 43,600.00 | 44,250.00 | 0.0M |
| 2021-07-20 | 43,000.00 | 44,100.00 | 42,900.00 | 43,650.00 | 0.6M |
| 2021-07-19 | 43,600.00 | 43,750.00 | 43,100.00 | 43,450.00 | 0.0M |
| 2021-07-18 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2021-07-16 | 43,700.00 | 44,250.00 | 43,550.00 | 43,900.00 | 0.4M |
| 2021-07-15 | 44,200.00 | 44,450.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2021-07-14 | 43,950.00 | 44,850.00 | 43,700.00 | 44,200.00 | 0.0M |
| 2021-07-13 | 44,050.00 | 44,400.00 | 43,900.00 | 44,300.00 | 0.0M |
| 2021-07-12 | 42,500.00 | 44,000.00 | 42,300.00 | 43,600.00 | 0.0M |
| 2021-07-11 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0M |
| 2021-07-09 | 41,550.00 | 42,300.00 | 41,250.00 | 42,050.00 | 0.7M |
| 2021-07-08 | 42,950.00 | 43,400.00 | 42,100.00 | 42,150.00 | 0.0M |
| 2021-07-07 | 43,400.00 | 43,400.00 | 42,550.00 | 42,950.00 | 0.0M |
| 2021-07-06 | 44,000.00 | 44,600.00 | 43,600.00 | 43,700.00 | 0.0M |
| 2021-07-05 | 43,900.00 | 44,000.00 | 43,500.00 | 43,850.00 | 0.0M |
| 2021-07-04 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2021-07-02 | 42,350.00 | 43,800.00 | 42,350.00 | 43,600.00 | 1.0M |
| 2021-07-01 | 43,050.00 | 43,100.00 | 42,100.00 | 42,300.00 | 0.0M |
| 2021-06-30 | 43,250.00 | 43,500.00 | 42,750.00 | 42,900.00 | 0.0M |
| 2021-06-29 | 43,900.00 | 43,900.00 | 42,650.00 | 43,100.00 | 0.9M |
| 2021-06-28 | 42,950.00 | 44,200.00 | 42,650.00 | 43,800.00 | 0.0M |
| 2021-06-27 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-06-25 | 42,200.00 | 42,900.00 | 41,900.00 | 42,600.00 | 1.1M |
| 2021-06-24 | 41,400.00 | 41,700.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2021-06-23 | 42,100.00 | 42,400.00 | 41,250.00 | 41,350.00 | 0.0M |
| 2021-06-22 | 41,400.00 | 42,000.00 | 41,300.00 | 41,900.00 | 0.4M |
| 2021-06-21 | 41,800.00 | 41,900.00 | 40,650.00 | 41,300.00 | 1.0M |
| 2021-06-20 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-06-18 | 42,200.00 | 42,300.00 | 41,800.00 | 42,000.00 | 0.5M |
| 2021-06-17 | 42,300.00 | 42,500.00 | 42,000.00 | 42,150.00 | 0.0M |
| 2021-06-16 | 42,550.00 | 42,950.00 | 42,400.00 | 42,500.00 | 0.0M |
| 2021-06-15 | 42,850.00 | 43,150.00 | 42,400.00 | 42,500.00 | 0.0M |
| 2021-06-14 | 43,100.00 | 43,100.00 | 42,600.00 | 42,850.00 | 0.0M |
| 2021-06-13 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0M |
| 2021-06-11 | 42,800.00 | 43,200.00 | 42,550.00 | 43,100.00 | 0.4M |
| 2021-06-10 | 42,900.00 | 43,150.00 | 41,900.00 | 42,650.00 | 0.0M |
| 2021-06-09 | 44,500.00 | 44,500.00 | 42,600.00 | 42,800.00 | 0.0M |
| 2021-06-08 | 45,000.00 | 45,550.00 | 44,250.00 | 44,450.00 | 0.0M |
| 2021-06-07 | 45,000.00 | 45,050.00 | 44,350.00 | 44,950.00 | 0.0M |
| 2021-06-06 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2021-06-04 | 44,500.00 | 45,700.00 | 44,250.00 | 44,800.00 | 0.6M |
| 2021-06-03 | 45,550.00 | 45,650.00 | 44,100.00 | 44,800.00 | 0.0M |
| 2021-06-02 | 44,900.00 | 46,050.00 | 44,550.00 | 45,400.00 | 0.0M |
| 2021-06-01 | 44,900.00 | 45,100.00 | 44,350.00 | 44,850.00 | 0.0M |
| 2021-05-31 | 44,100.00 | 45,100.00 | 43,250.00 | 44,750.00 | 0.9M |
| 2021-05-30 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2021-05-28 | 44,550.00 | 44,550.00 | 43,700.00 | 44,400.00 | 0.7M |
| 2021-05-27 | 43,500.00 | 44,750.00 | 43,200.00 | 44,350.00 | 0.0M |
| 2021-05-26 | 43,200.00 | 43,500.00 | 42,850.00 | 43,350.00 | 0.5M |
| 2021-05-25 | 44,050.00 | 44,100.00 | 42,550.00 | 43,150.00 | 0.0M |
| 2021-05-24 | 43,450.00 | 44,200.00 | 43,050.00 | 43,600.00 | 0.4M |
| 2021-05-23 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2021-05-21 | 44,400.00 | 44,850.00 | 43,200.00 | 43,700.00 | 0.6M |
| 2021-05-20 | 43,500.00 | 44,500.00 | 43,500.00 | 44,400.00 | 0.0M |
| 2021-05-19 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2021-05-18 | 43,150.00 | 44,350.00 | 42,900.00 | 44,200.00 | 0.7M |
| 2021-05-17 | 43,500.00 | 43,700.00 | 42,400.00 | 42,800.00 | 0.0M |
| 2021-05-16 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0M |
| 2021-05-14 | 43,850.00 | 44,000.00 | 43,200.00 | 43,450.00 | 0.5M |
| 2021-05-13 | 42,750.00 | 44,300.00 | 42,450.00 | 43,450.00 | 0.0M |
| 2021-05-12 | 45,900.00 | 46,000.00 | 43,450.00 | 43,850.00 | 0.0M |
| 2021-05-11 | 45,750.00 | 46,450.00 | 45,300.00 | 46,250.00 | 0.0M |
| 2021-05-10 | 46,250.00 | 46,250.00 | 45,600.00 | 46,100.00 | 0.0M |
| 2021-05-09 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0M |
| 2021-05-07 | 45,300.00 | 46,150.00 | 45,100.00 | 45,650.00 | 0.7M |
| 2021-05-06 | 43,250.00 | 45,200.00 | 42,850.00 | 44,950.00 | 0.9M |
| 2021-05-05 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0M |
| 2021-05-04 | 43,400.00 | 43,650.00 | 42,300.00 | 43,250.00 | 0.8M |
| 2021-05-03 | 43,600.00 | 44,700.00 | 43,100.00 | 43,500.00 | 1.1M |
| 2021-05-02 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0M |
| 2021-04-30 | 46,850.00 | 46,900.00 | 44,150.00 | 44,150.00 | 1.4M |
| 2021-04-29 | 46,100.00 | 47,800.00 | 45,750.00 | 46,800.00 | 0.0M |
| 2021-04-28 | 48,500.00 | 48,850.00 | 46,550.00 | 47,050.00 | 0.0M |
| 2021-04-27 | 47,600.00 | 48,400.00 | 46,800.00 | 48,300.00 | 0.0M |
| 2021-04-26 | 46,500.00 | 47,450.00 | 46,250.00 | 47,450.00 | 0.0M |
| 2021-04-25 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0M |
| 2021-04-23 | 45,900.00 | 46,400.00 | 45,450.00 | 46,250.00 | 0.7M |
| 2021-04-22 | 46,400.00 | 46,450.00 | 45,900.00 | 46,100.00 | 0.0M |
| 2021-04-21 | 45,750.00 | 46,550.00 | 45,450.00 | 46,000.00 | 0.0M |
| 2021-04-20 | 45,500.00 | 46,300.00 | 45,450.00 | 46,000.00 | 0.0M |
| 2021-04-19 | 45,250.00 | 45,650.00 | 44,900.00 | 45,500.00 | 0.0M |
| 2021-04-18 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.0M |
| 2021-04-16 | 44,650.00 | 45,400.00 | 44,300.00 | 44,850.00 | 1.0M |
| 2021-04-15 | 44,050.00 | 44,650.00 | 43,750.00 | 44,150.00 | 0.7M |
| 2021-04-14 | 43,800.00 | 44,200.00 | 43,300.00 | 44,000.00 | 0.0M |
| 2021-04-13 | 45,000.00 | 45,000.00 | 43,400.00 | 43,700.00 | 0.0M |
| 2021-04-12 | 45,600.00 | 45,600.00 | 44,150.00 | 44,750.00 | 0.0M |
| 2021-04-11 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0M |
| 2021-04-09 | 45,650.00 | 46,350.00 | 44,700.00 | 45,450.00 | 1.9M |
| 2021-04-08 | 43,100.00 | 45,900.00 | 42,400.00 | 45,400.00 | 4.4M |
| 2021-04-07 | 42,650.00 | 42,700.00 | 41,850.00 | 42,650.00 | 0.8M |
| 2021-04-06 | 42,750.00 | 43,100.00 | 42,100.00 | 42,300.00 | 1.2M |
| 2021-04-05 | 41,800.00 | 42,800.00 | 41,600.00 | 42,300.00 | 0.0M |
| 2021-04-04 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0M |
| 2021-04-02 | 41,950.00 | 42,150.00 | 40,850.00 | 41,850.00 | 1.4M |
| 2021-04-01 | 43,350.00 | 43,350.00 | 41,500.00 | 41,700.00 | 0.0M |
| 2021-03-31 | 43,300.00 | 43,500.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2021-03-30 | 44,850.00 | 45,000.00 | 42,550.00 | 42,900.00 | 1.9M |
| 2021-03-29 | 44,000.00 | 44,950.00 | 43,600.00 | 44,250.00 | 0.0M |
| 2021-03-28 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0M |
| 2021-03-26 | 42,650.00 | 43,650.00 | 42,650.00 | 43,450.00 | 1.4M |
| 2021-03-25 | 41,900.00 | 42,550.00 | 41,550.00 | 42,250.00 | 1.0M |
| 2021-03-24 | 42,250.00 | 42,350.00 | 41,000.00 | 42,250.00 | 1.2M |
| 2021-03-23 | 41,050.00 | 43,500.00 | 41,050.00 | 42,200.00 | 0.0M |
| 2021-03-22 | 40,800.00 | 41,000.00 | 40,400.00 | 40,800.00 | 0.8M |
| 2021-03-21 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2021-03-19 | 40,150.00 | 41,000.00 | 39,700.00 | 40,500.00 | 0.8M |
| 2021-03-18 | 41,000.00 | 41,700.00 | 40,600.00 | 40,650.00 | 0.0M |
| 2021-03-17 | 40,950.00 | 41,000.00 | 39,850.00 | 40,750.00 | 0.0M |
| 2021-03-16 | 40,900.00 | 41,250.00 | 40,400.00 | 40,850.00 | 0.9M |
| 2021-03-15 | 39,300.00 | 41,150.00 | 38,900.00 | 40,350.00 | 2.0M |
| 2021-03-14 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2021-03-12 | 38,700.00 | 39,150.00 | 38,300.00 | 39,050.00 | 1.0M |
| 2021-03-11 | 37,300.00 | 38,550.00 | 37,200.00 | 38,050.00 | 1.4M |
| 2021-03-10 | 38,400.00 | 38,450.00 | 36,750.00 | 37,050.00 | 0.0M |
| 2021-03-09 | 36,600.00 | 38,000.00 | 36,300.00 | 38,000.00 | 1.3M |
| 2021-03-08 | 36,450.00 | 37,400.00 | 36,200.00 | 36,350.00 | 0.0M |
| 2021-03-05 | 35,950.00 | 36,150.00 | 35,400.00 | 36,000.00 | 0.5M |
| 2021-03-04 | 37,150.00 | 37,150.00 | 36,000.00 | 36,450.00 | 0.0M |
| 2021-03-03 | 36,750.00 | 37,550.00 | 36,600.00 | 37,500.00 | 0.0M |
| 2021-03-02 | 37,000.00 | 37,200.00 | 36,350.00 | 37,000.00 | 0.7M |
| 2021-03-01 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2021-02-26 | 36,400.00 | 36,900.00 | 35,900.00 | 36,350.00 | 0.9M |
| 2021-02-25 | 37,050.00 | 37,750.00 | 36,800.00 | 37,750.00 | 0.0M |
| 2021-02-24 | 37,850.00 | 38,000.00 | 36,300.00 | 36,350.00 | 0.9M |
| 2021-02-23 | 37,700.00 | 38,300.00 | 37,250.00 | 37,850.00 | 0.0M |
| 2021-02-22 | 38,500.00 | 38,600.00 | 37,650.00 | 37,700.00 | 0.0M |
| 2021-02-21 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2021-02-19 | 38,400.00 | 38,750.00 | 37,250.00 | 38,450.00 | 0.7M |
| 2021-02-18 | 39,200.00 | 39,600.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-02-17 | 39,850.00 | 39,850.00 | 39,000.00 | 39,400.00 | 0.0M |
| 2021-02-16 | 40,050.00 | 40,250.00 | 39,550.00 | 40,000.00 | 0.0M |
| 2021-02-15 | 40,800.00 | 40,800.00 | 39,900.00 | 40,000.00 | 0.0M |
| 2021-02-14 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2021-02-10 | 39,800.00 | 40,700.00 | 38,850.00 | 40,700.00 | 0.8M |
| 2021-02-09 | 40,300.00 | 40,450.00 | 39,750.00 | 39,800.00 | 0.0M |
| 2021-02-08 | 40,300.00 | 40,900.00 | 39,850.00 | 40,150.00 | 0.0M |
| 2021-02-07 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2021-02-05 | 41,100.00 | 41,100.00 | 39,350.00 | 40,300.00 | 1.2M |
| 2021-02-04 | 43,750.00 | 43,750.00 | 40,500.00 | 40,950.00 | 0.0M |
| 2021-02-03 | 42,800.00 | 43,200.00 | 41,900.00 | 43,000.00 | 0.0M |
| 2021-02-02 | 42,450.00 | 42,750.00 | 40,750.00 | 42,050.00 | 0.0M |
| 2021-02-01 | 38,200.00 | 42,000.00 | 37,600.00 | 41,750.00 | 0.0M |
| 2021-01-31 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2021-01-29 | 40,200.00 | 40,450.00 | 37,850.00 | 38,150.00 | 1.3M |
| 2021-01-28 | 39,950.00 | 41,300.00 | 39,650.00 | 40,100.00 | 0.0M |
| 2021-01-27 | 41,600.00 | 42,300.00 | 40,850.00 | 41,150.00 | 0.0M |
| 2021-01-26 | 42,800.00 | 42,800.00 | 41,300.00 | 41,500.00 | 0.0M |
| 2021-01-25 | 42,650.00 | 43,200.00 | 41,650.00 | 42,300.00 | 1.2M |
| 2021-01-24 | 42,550.00 | 42,550.00 | 42,550.00 | 42,550.00 | 0.0M |
| 2021-01-22 | 44,000.00 | 44,100.00 | 42,450.00 | 42,550.00 | 1.0M |
| 2021-01-21 | 43,900.00 | 44,150.00 | 43,350.00 | 43,500.00 | 0.0M |
| 2021-01-20 | 45,150.00 | 45,200.00 | 43,200.00 | 44,000.00 | 0.0M |
| 2021-01-19 | 44,200.00 | 44,500.00 | 43,300.00 | 44,500.00 | 0.0M |
| 2021-01-18 | 41,150.00 | 44,200.00 | 40,900.00 | 43,100.00 | 0.0M |
| 2021-01-17 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2021-01-15 | 43,300.00 | 43,500.00 | 41,600.00 | 41,900.00 | 0.8M |
| 2021-01-14 | 42,800.00 | 43,000.00 | 42,150.00 | 42,900.00 | 0.0M |
| 2021-01-13 | 42,950.00 | 43,550.00 | 42,000.00 | 42,800.00 | 0.0M |
| 2021-01-12 | 42,800.00 | 43,350.00 | 40,800.00 | 42,750.00 | 0.0M |
| 2021-01-11 | 42,050.00 | 44,300.00 | 41,000.00 | 42,950.00 | 0.0M |
| 2021-01-10 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0M |
| 2021-01-08 | 41,500.00 | 42,600.00 | 41,100.00 | 41,750.00 | 1.6M |
| 2021-01-07 | 40,500.00 | 41,500.00 | 40,100.00 | 40,800.00 | 0.0M |
| 2021-01-06 | 40,900.00 | 41,250.00 | 39,400.00 | 39,650.00 | 0.0M |
| 2021-01-05 | 38,050.00 | 40,550.00 | 37,500.00 | 40,000.00 | 1.9M |
| 2021-01-04 | 37,800.00 | 38,300.00 | 37,250.00 | 38,050.00 | 0.0M |