18,470.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,550.00 | 18,550.00 | 18,450.00 | 18,490.00 | 8.7K |
| 09:05 | 18,490.00 | 18,510.00 | 18,450.00 | 18,470.00 | 3.5K |
| 09:10 | 18,480.00 | 18,520.00 | 18,450.00 | 18,480.00 | 3.5K |
| 09:15 | 18,470.00 | 18,480.00 | 18,440.00 | 18,440.00 | 7.5K |
| 09:20 | 18,460.00 | 18,580.00 | 18,440.00 | 18,505.00 | 13.9K |
| 09:25 | 18,505.00 | 18,550.00 | 18,500.00 | 18,530.00 | 3.7K |
| 09:30 | 18,550.00 | 18,580.00 | 18,520.00 | 18,560.00 | 5.4K |
| 09:35 | 18,570.00 | 18,600.00 | 18,570.00 | 18,590.00 | 5.1K |
| 09:40 | 18,585.00 | 18,620.00 | 18,580.00 | 18,610.00 | 5.2K |
| 09:45 | 18,610.00 | 18,660.00 | 18,600.00 | 18,640.00 | 6.3K |
| 09:50 | 18,640.00 | 18,640.00 | 18,610.00 | 18,610.00 | 2.3K |
| 09:55 | 18,620.00 | 18,620.00 | 18,610.00 | 18,620.00 | 2.0K |
| 10:00 | 18,620.00 | 18,620.00 | 18,575.00 | 18,575.00 | 7.4K |
| 10:05 | 18,570.00 | 18,590.00 | 18,560.00 | 18,560.00 | 5.0K |
| 10:10 | 18,570.00 | 18,660.00 | 18,560.00 | 18,650.00 | 16.4K |
| 10:15 | 18,660.00 | 18,760.00 | 18,660.00 | 18,760.00 | 18.5K |
| 10:20 | 18,750.00 | 18,800.00 | 18,720.00 | 18,760.00 | 12.1K |
| 10:25 | 18,760.00 | 18,770.00 | 18,720.00 | 18,740.00 | 4.3K |
| 10:30 | 18,740.00 | 18,800.00 | 18,720.00 | 18,790.00 | 9.4K |
| 10:35 | 18,790.00 | 18,810.00 | 18,755.00 | 18,760.00 | 10.9K |
| 10:40 | 18,750.00 | 18,760.00 | 18,730.00 | 18,730.00 | 4.4K |
| 10:45 | 18,735.00 | 18,740.00 | 18,730.00 | 18,740.00 | 3.1K |
| 10:50 | 18,740.00 | 18,760.00 | 18,740.00 | 18,760.00 | 3.0K |
| 10:55 | 18,760.00 | 18,760.00 | 18,750.00 | 18,750.00 | 3.3K |
| 11:00 | 18,750.00 | 18,750.00 | 18,720.00 | 18,730.00 | 3.1K |
| 11:05 | 18,730.00 | 18,750.00 | 18,710.00 | 18,740.00 | 6.3K |
| 11:10 | 18,730.00 | 18,740.00 | 18,700.00 | 18,710.00 | 3.4K |
| 11:15 | 18,710.00 | 18,730.00 | 18,700.00 | 18,730.00 | 11.5K |
| 11:20 | 18,730.00 | 18,730.00 | 18,710.00 | 18,720.00 | 4.1K |
| 11:25 | 18,730.00 | 18,730.00 | 18,710.00 | 18,710.00 | 2.8K |
| 11:30 | 18,710.00 | 18,720.00 | 18,710.00 | 18,720.00 | 1.4K |
| 11:35 | 18,710.00 | 18,720.00 | 18,680.00 | 18,690.00 | 5.0K |
| 11:40 | 18,690.00 | 18,710.00 | 18,690.00 | 18,700.00 | 4.3K |
| 11:45 | 18,700.00 | 18,710.00 | 18,690.00 | 18,710.00 | 4.5K |
| 11:50 | 18,710.00 | 18,750.00 | 18,710.00 | 18,740.00 | 6.7K |
| 11:55 | 18,750.00 | 18,790.00 | 18,740.00 | 18,770.00 | 6.0K |
| 12:00 | 18,780.00 | 18,780.00 | 18,710.00 | 18,720.00 | 6.5K |
| 12:05 | 18,720.00 | 18,750.00 | 18,710.00 | 18,720.00 | 4.9K |
| 12:10 | 18,730.00 | 18,760.00 | 18,720.00 | 18,760.00 | 4.4K |
| 12:15 | 18,760.00 | 18,770.00 | 18,750.00 | 18,770.00 | 2.4K |
| 12:20 | 18,760.00 | 18,765.00 | 18,750.00 | 18,760.00 | 1.8K |
| 12:25 | 18,760.00 | 18,760.00 | 18,750.00 | 18,760.00 | 2.0K |
| 12:30 | 18,760.00 | 18,760.00 | 18,750.00 | 18,760.00 | 2.9K |
| 12:35 | 18,750.00 | 18,750.00 | 18,730.00 | 18,740.00 | 3.6K |
| 12:40 | 18,740.00 | 18,740.00 | 18,730.00 | 18,740.00 | 1.7K |
| 12:45 | 18,740.00 | 18,740.00 | 18,730.00 | 18,740.00 | 3.8K |
| 12:50 | 18,740.00 | 18,740.00 | 18,730.00 | 18,740.00 | 2.0K |
| 12:55 | 18,730.00 | 18,780.00 | 18,730.00 | 18,760.00 | 8.0K |
| 13:00 | 18,760.00 | 18,760.00 | 18,740.00 | 18,750.00 | 3.5K |
| 13:05 | 18,750.00 | 18,750.00 | 18,740.00 | 18,750.00 | 3.2K |
| 13:10 | 18,740.00 | 18,750.00 | 18,740.00 | 18,740.00 | 2.7K |
| 13:15 | 18,750.00 | 18,750.00 | 18,740.00 | 18,750.00 | 4.6K |
| 13:20 | 18,750.00 | 18,770.00 | 18,750.00 | 18,760.00 | 4.5K |
| 13:25 | 18,770.00 | 18,770.00 | 18,750.00 | 18,760.00 | 3.2K |
| 13:30 | 18,760.00 | 18,770.00 | 18,750.00 | 18,770.00 | 4.3K |
| 13:35 | 18,770.00 | 18,780.00 | 18,760.00 | 18,780.00 | 3.8K |
| 13:40 | 18,780.00 | 18,780.00 | 18,760.00 | 18,770.00 | 4.1K |
| 13:45 | 18,770.00 | 18,790.00 | 18,770.00 | 18,790.00 | 3.8K |
| 13:50 | 18,770.00 | 18,780.00 | 18,750.00 | 18,770.00 | 4.7K |
| 13:55 | 18,750.00 | 18,770.00 | 18,750.00 | 18,750.00 | 3.8K |
| 14:00 | 18,760.00 | 18,760.00 | 18,750.00 | 18,760.00 | 3.8K |
| 14:05 | 18,760.00 | 18,780.00 | 18,740.00 | 18,750.00 | 7.0K |
| 14:10 | 18,740.00 | 18,750.00 | 18,730.00 | 18,740.00 | 6.4K |
| 14:15 | 18,740.00 | 18,740.00 | 18,700.00 | 18,710.00 | 7.9K |
| 14:20 | 18,705.00 | 18,710.00 | 18,630.00 | 18,640.00 | 8.8K |
| 14:25 | 18,640.00 | 18,700.00 | 18,630.00 | 18,700.00 | 13.2K |
| 14:30 | 18,700.00 | 18,700.00 | 18,680.00 | 18,690.00 | 4.8K |
| 14:35 | 18,680.00 | 18,690.00 | 18,660.00 | 18,670.00 | 6.5K |
| 14:40 | 18,670.00 | 18,670.00 | 18,640.00 | 18,650.00 | 4.2K |
| 14:45 | 18,640.00 | 18,670.00 | 18,630.00 | 18,650.00 | 12.3K |
| 14:50 | 18,650.00 | 18,650.00 | 18,630.00 | 18,640.00 | 3.8K |
| 14:55 | 18,640.00 | 18,640.00 | 18,630.00 | 18,640.00 | 6.3K |
| 15:00 | 18,640.00 | 18,670.00 | 18,640.00 | 18,650.00 | 10.8K |
| 15:05 | 18,650.00 | 18,650.00 | 18,640.00 | 18,650.00 | 3.7K |
| 15:10 | 18,640.00 | 18,650.00 | 18,630.00 | 18,650.00 | 10.2K |
| 15:15 | 18,650.00 | 18,650.00 | 18,630.00 | 18,640.00 | 7.1K |
| 15:25 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 21.0K |