Grupa Recykl SA (GRC)

GRC
🏛️ Polonia →
69.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 70.50 70.50 70.50 70.50 0.0K
09:05 65.00 65.00 65.00 65.00 0.1K
09:10 65.00 65.00 65.00 65.00 0.0K
09:25 68.50 71.00 68.50 71.00 0.0K
09:40 69.00 69.00 69.00 69.00 0.0K
10:15 67.50 67.50 67.50 67.50 0.0K
10:20 67.00 67.00 67.00 67.00 0.0K
10:25 67.00 67.00 67.00 67.00 0.0K
10:30 67.50 67.50 67.50 67.50 0.0K
10:35 67.50 67.50 67.50 67.50 0.0K
10:40 67.50 67.50 67.50 67.50 0.0K
10:55 66.50 66.50 66.50 66.50 0.0K
11:10 67.00 67.00 67.00 67.00 0.0K
11:55 67.00 67.00 67.00 67.00 0.0K
13:35 67.00 67.00 67.00 67.00 0.0K
14:35 67.00 67.00 67.00 67.00 0.0K
15:40 66.50 66.50 66.50 66.50 0.0K
15:50 66.50 66.50 66.50 66.50 0.0K
15:55 66.50 66.50 66.50 66.50 0.0K
16:40 66.50 67.00 66.50 67.00 0.0K
17:05 67.00 67.00 67.00 67.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles