1.14
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 17:21 | 5.14 | 5.14 | 5.12 | 5.14 | 0.2K |