29.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 09:32 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 09:35 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 09:43 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 09:47 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:48 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:49 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:59 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 10:02 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 10:11 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 10:13 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 10:37 | 26.00 | 26.00 | 25.81 | 25.81 | 0.0K |
| 12:28 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:55 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 14:39 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 15:22 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0K |
| 15:29 | 25.80 | 25.80 | 25.80 | 25.80 | 1.3K |
| 15:43 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 15:44 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 16:21 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 17:35 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |