Groupe Crit (CITT)

CITT
🏛️ Francia →
60.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 63.40 63.40 63.40 63.40 0.1K
09:16 63.80 63.80 63.80 63.80 0.0K
09:19 63.80 63.80 63.80 63.80 0.0K
09:22 63.80 63.80 63.80 63.80 0.0K
09:47 63.80 63.80 63.80 63.80 0.0K
10:09 63.80 63.80 63.80 63.80 0.1K
10:34 63.80 63.80 63.80 63.80 0.1K
10:37 63.40 63.40 63.40 63.40 0.0K
11:00 63.60 63.60 63.60 63.60 0.0K
11:15 63.60 63.60 63.60 63.60 0.0K
12:28 63.60 63.60 63.60 63.60 0.0K
12:49 63.40 63.40 63.40 63.40 0.0K
13:45 63.80 63.80 63.80 63.80 0.0K
14:55 63.60 63.60 63.60 63.60 0.1K
15:44 63.40 63.40 63.40 63.40 0.0K
15:50 63.80 63.80 63.80 63.80 0.0K
16:51 63.40 63.40 63.40 63.40 0.0K
17:19 63.40 63.40 63.40 63.40 0.5K
17:23 63.60 63.60 63.60 63.60 0.1K
17:35 63.60 63.60 63.60 63.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles