59.40
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
09:09 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
09:12 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
09:41 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
10:17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
12:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
14:05 | 59.20 | 59.20 | 59.20 | 59.20 | 0.1K |
14:36 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |