59.40
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
09:19 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
10:32 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
12:53 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
14:36 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
14:53 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
17:06 | 59.20 | 59.20 | 59.00 | 59.00 | 0.0K |