Griptha Putra Persada Tbk PT (GRPH)

GRPH
🏛️ Indonesia →
70.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74.00 74.00 72.00 73.00 1,677.1K
09:05 72.00 73.00 72.00 72.00 593.1K
09:10 72.00 72.00 71.00 71.00 304.3K
09:15 71.00 72.00 71.00 72.00 240.3K
09:20 72.00 72.00 71.00 71.00 79.1K
09:25 71.00 72.00 71.00 71.00 410.4K
09:30 72.00 72.00 71.00 71.00 193.6K
09:35 71.00 72.00 71.00 71.00 359.4K
09:40 71.00 72.00 71.00 71.00 969.0K
09:45 71.00 72.00 71.00 71.00 18.1K
09:50 72.00 72.00 71.00 71.00 355.1K
09:55 71.00 71.00 71.00 71.00 39.9K
10:00 72.00 72.00 70.00 70.00 193.8K
10:05 70.00 71.00 70.00 71.00 514.9K
10:10 72.00 72.00 71.00 71.00 47.4K
10:15 72.00 72.00 71.00 71.00 514.9K
10:20 71.00 72.00 71.00 72.00 8.8K
10:25 71.00 72.00 70.00 71.00 111.0K
10:30 72.00 72.00 72.00 72.00 0.6K
10:35 71.00 71.00 71.00 71.00 1.4K
10:40 71.00 71.00 70.00 70.00 181.2K
10:45 71.00 72.00 71.00 72.00 6.5K
10:50 71.00 72.00 71.00 71.00 454.9K
10:55 72.00 72.00 72.00 72.00 25.4K
11:00 71.00 71.00 71.00 71.00 117.8K
11:05 71.00 71.00 71.00 71.00 51.7K
11:10 72.00 72.00 70.00 70.00 1,526.6K
11:15 71.00 71.00 70.00 70.00 32.3K
11:20 71.00 71.00 70.00 70.00 20.5K
11:25 70.00 71.00 70.00 71.00 7.6K
11:30 71.00 71.00 71.00 71.00 32.7K
11:35 71.00 71.00 71.00 71.00 11.6K
11:40 71.00 71.00 70.00 70.00 77.8K
11:45 70.00 71.00 70.00 71.00 19.8K
11:50 70.00 71.00 70.00 71.00 7.9K
11:55 70.00 71.00 70.00 71.00 54.8K
13:30 71.00 71.00 70.00 70.00 331.6K
13:35 71.00 71.00 70.00 71.00 159.3K
13:40 71.00 71.00 70.00 71.00 52.1K
13:45 70.00 71.00 70.00 71.00 0.6K
13:50 71.00 72.00 70.00 72.00 1,474.2K
13:55 72.00 73.00 72.00 73.00 132.5K
14:00 72.00 72.00 71.00 71.00 1,157.3K
14:05 72.00 72.00 72.00 72.00 20.2K
14:10 72.00 72.00 71.00 71.00 25.1K
14:15 71.00 72.00 71.00 71.00 8.7K
14:20 71.00 72.00 71.00 72.00 7.8K
14:25 71.00 72.00 71.00 72.00 30.1K
14:30 71.00 71.00 71.00 71.00 118.5K
14:35 71.00 71.00 70.00 70.00 60.8K
14:40 71.00 71.00 70.00 70.00 72.2K
14:45 70.00 70.00 70.00 70.00 2.6K
14:50 70.00 71.00 70.00 71.00 1,756.6K
14:55 70.00 71.00 70.00 71.00 806.4K
15:00 71.00 71.00 71.00 71.00 1.5K
15:05 71.00 71.00 70.00 70.00 98.1K
15:10 71.00 71.00 71.00 71.00 170.0K
15:15 70.00 71.00 70.00 70.00 143.4K
15:20 70.00 71.00 70.00 70.00 68.6K
15:25 71.00 71.00 71.00 71.00 0.2K
15:30 70.00 70.00 70.00 70.00 6.3K
15:35 70.00 71.00 70.00 71.00 9.5K
15:40 70.00 71.00 70.00 70.00 18.7K
15:45 70.00 71.00 70.00 71.00 330.5K
16:00 71.00 71.00 71.00 71.00 322.9K
16:35 71.00 71.00 71.00 71.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles