G-Resources Group (1051)

1051
🏛️ Hong Kong →
9.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.32 10.32 10.02 10.30 10.0K
09:35 10.28 10.28 10.12 10.28 5.0K
09:45 10.32 10.32 10.12 10.12 4.0K
09:50 10.28 10.28 10.28 10.28 2.0K
09:55 10.34 10.34 10.32 10.32 13.0K
10:00 10.44 10.44 10.44 10.44 6.0K
10:05 10.50 10.50 10.34 10.50 6.0K
10:10 10.52 10.52 10.50 10.50 8.4K
10:20 10.70 10.70 10.54 10.58 89.2K
10:45 10.54 10.54 10.50 10.50 20.5K
10:50 10.46 10.46 10.46 10.46 5.6K
10:55 10.44 10.44 10.44 10.44 2.0K
11:10 10.50 10.50 10.50 10.50 5.0K
11:15 10.48 10.48 10.44 10.44 21.0K
11:20 10.46 10.58 10.46 10.58 8.0K
11:40 10.56 10.56 10.56 10.56 0.0K
11:45 10.54 10.54 10.52 10.52 0.0K
11:50 10.60 10.60 10.60 10.60 14.0K
13:00 10.52 10.58 10.52 10.58 4.4K
13:05 10.50 10.50 10.50 10.50 2.0K
13:20 10.48 10.50 10.48 10.50 5.8K
13:30 10.44 10.44 10.44 10.44 1.0K
13:35 10.50 10.50 10.48 10.48 1.0K
13:50 10.50 10.50 10.48 10.48 0.0K
13:55 10.46 10.48 10.44 10.48 2.0K
14:10 10.44 10.46 10.40 10.46 16.0K
14:15 10.48 10.48 10.48 10.48 2.0K
14:30 10.40 10.48 10.40 10.48 14.0K
14:35 10.40 10.50 10.40 10.50 18.0K
14:40 10.52 10.52 10.44 10.44 4.0K
14:45 10.54 10.54 10.54 10.54 2.2K
15:40 10.44 10.54 10.44 10.52 2.0K
15:45 10.42 10.54 10.42 10.50 6.0K
15:50 10.42 10.50 10.42 10.50 2.0K
15:55 10.48 10.50 10.42 10.50 8.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles