Gresgying Digital Energy Tech (600212)

600212
🏛️ China →
8.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.30 8.30 8.24 8.24 692.2K
09:35 8.24 8.27 8.22 8.23 757.2K
09:40 8.23 8.23 8.21 8.22 564.2K
09:45 8.22 8.22 8.19 8.19 683.8K
09:50 8.19 8.20 8.15 8.16 846.6K
09:55 8.16 8.17 8.12 8.13 845.8K
10:00 8.12 8.16 8.10 8.13 738.5K
10:05 8.14 8.17 8.14 8.16 337.5K
10:10 8.15 8.16 8.15 8.15 153.3K
10:15 8.15 8.15 8.13 8.15 281.5K
10:20 8.15 8.16 8.14 8.15 136.9K
10:25 8.14 8.17 8.14 8.16 222.6K
10:30 8.16 8.19 8.15 8.15 189.5K
10:35 8.15 8.16 8.14 8.14 111.5K
10:40 8.15 8.17 8.15 8.15 86.8K
10:45 8.15 8.16 8.15 8.15 48.2K
10:50 8.15 8.17 8.15 8.17 65.5K
10:55 8.16 8.16 8.14 8.14 166.4K
11:00 8.14 8.17 8.14 8.15 198.8K
11:05 8.15 8.16 8.14 8.14 193.9K
11:10 8.14 8.15 8.13 8.14 184.4K
11:15 8.13 8.14 8.13 8.13 64.4K
11:20 8.13 8.14 8.12 8.13 296.8K
11:25 8.13 8.15 8.13 8.14 73.6K
13:00 8.13 8.14 8.13 8.13 119.2K
13:05 8.13 8.14 8.12 8.14 370.3K
13:10 8.14 8.14 8.12 8.14 158.6K
13:15 8.14 8.14 8.12 8.13 121.5K
13:20 8.13 8.13 8.12 8.13 134.2K
13:25 8.12 8.13 8.11 8.12 456.9K
13:30 8.12 8.13 8.11 8.11 169.7K
13:35 8.11 8.12 8.11 8.11 129.5K
13:40 8.11 8.12 8.10 8.10 289.7K
13:45 8.10 8.11 8.10 8.11 143.7K
13:50 8.11 8.11 8.09 8.09 840.7K
13:55 8.09 8.10 8.08 8.10 170.9K
14:00 8.10 8.11 8.09 8.10 141.2K
14:05 8.11 8.11 8.09 8.10 240.4K
14:10 8.11 8.12 8.10 8.12 104.8K
14:15 8.12 8.12 8.10 8.11 98.1K
14:20 8.12 8.12 8.11 8.11 80.8K
14:25 8.10 8.11 8.09 8.10 332.9K
14:30 8.09 8.11 8.09 8.11 211.6K
14:35 8.10 8.12 8.10 8.10 247.9K
14:40 8.11 8.11 8.10 8.11 208.5K
14:45 8.11 8.12 8.10 8.11 249.7K
14:50 8.11 8.12 8.10 8.12 297.9K
14:55 8.13 8.13 8.12 8.13 137.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles