60.20
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 61.01 | 61.63 | 60.66 | 61.12 | 0.2M |
| 2024-12-30 | 61.05 | 61.15 | 60.22 | 60.76 | 0.1M |
| 2024-12-27 | 61.52 | 62.35 | 60.91 | 61.26 | 0.2M |
| 2024-12-26 | 60.56 | 62.23 | 60.56 | 61.80 | 0.2M |
| 2024-12-24 | 60.97 | 61.20 | 60.41 | 61.16 | 0.1M |
| 2024-12-23 | 59.90 | 61.04 | 59.45 | 60.76 | 0.2M |
| 2024-12-20 | 60.20 | 61.03 | 59.97 | 60.32 | 0.6M |
| 2024-12-19 | 61.67 | 62.32 | 60.28 | 60.45 | 0.3M |
| 2024-12-18 | 64.80 | 65.01 | 61.26 | 61.40 | 0.3M |
| 2024-12-17 | 65.34 | 65.90 | 63.52 | 64.35 | 0.3M |
| 2024-12-16 | 66.15 | 66.91 | 65.39 | 65.88 | 0.2M |
| 2024-12-13 | 66.90 | 67.23 | 66.27 | 66.61 | 0.2M |
| 2024-12-12 | 67.99 | 68.16 | 67.06 | 67.35 | 0.2M |
| 2024-12-11 | 68.63 | 68.91 | 67.83 | 68.38 | 0.1M |
| 2024-12-10 | 67.92 | 69.41 | 67.40 | 68.48 | 0.2M |
| 2024-12-09 | 68.89 | 70.05 | 68.08 | 68.13 | 0.2M |
| 2024-12-06 | 69.95 | 69.95 | 68.18 | 68.25 | 0.2M |
| 2024-12-05 | 68.01 | 70.98 | 66.84 | 69.89 | 0.4M |
| 2024-12-04 | 71.00 | 71.99 | 70.60 | 71.50 | 0.2M |
| 2024-12-03 | 71.64 | 71.81 | 70.91 | 71.21 | 0.2M |
| 2024-12-02 | 71.21 | 72.02 | 70.48 | 71.49 | 0.2M |
| 2024-11-29 | 71.44 | 71.76 | 70.98 | 71.03 | 0.1M |
| 2024-11-27 | 71.86 | 72.67 | 70.55 | 70.80 | 0.2M |
| 2024-11-26 | 71.63 | 72.11 | 71.09 | 71.80 | 0.2M |
| 2024-11-25 | 71.79 | 73.16 | 71.72 | 72.15 | 0.2M |
| 2024-11-22 | 69.52 | 71.39 | 69.52 | 71.30 | 0.2M |
| 2024-11-21 | 69.83 | 70.28 | 69.18 | 69.44 | 0.2M |
| 2024-11-20 | 67.45 | 69.84 | 67.20 | 69.83 | 0.2M |
| 2024-11-19 | 66.25 | 67.17 | 66.16 | 67.04 | 0.1M |
| 2024-11-18 | 67.68 | 68.24 | 66.95 | 67.09 | 0.2M |
| 2024-11-15 | 67.93 | 68.60 | 67.50 | 67.79 | 0.4M |
| 2024-11-14 | 68.87 | 69.12 | 66.46 | 67.41 | 0.2M |
| 2024-11-13 | 69.02 | 70.00 | 68.72 | 68.93 | 0.2M |
| 2024-11-12 | 68.66 | 69.41 | 68.54 | 68.97 | 0.2M |
| 2024-11-11 | 67.87 | 69.80 | 67.65 | 69.14 | 0.2M |
| 2024-11-08 | 66.54 | 67.71 | 66.44 | 67.40 | 0.3M |
| 2024-11-07 | 66.61 | 67.12 | 66.21 | 66.54 | 0.2M |
| 2024-11-06 | 65.65 | 67.62 | 65.65 | 67.02 | 0.3M |
| 2024-11-05 | 62.33 | 62.88 | 62.14 | 62.63 | 0.2M |
| 2024-11-04 | 62.74 | 63.79 | 62.31 | 62.38 | 0.1M |
| 2024-11-01 | 62.58 | 63.19 | 61.86 | 62.90 | 0.1M |
| 2024-10-31 | 63.77 | 64.49 | 62.43 | 62.44 | 0.1M |
| 2024-10-30 | 62.32 | 64.75 | 62.32 | 63.71 | 0.2M |
| 2024-10-29 | 62.29 | 63.00 | 61.87 | 62.66 | 0.1M |
| 2024-10-28 | 62.85 | 63.42 | 62.73 | 63.02 | 0.2M |
| 2024-10-25 | 63.00 | 63.19 | 62.21 | 62.58 | 0.1M |
| 2024-10-24 | 62.13 | 63.16 | 61.78 | 62.94 | 0.2M |
| 2024-10-23 | 63.59 | 63.95 | 61.67 | 62.27 | 0.2M |
| 2024-10-22 | 64.00 | 64.29 | 63.34 | 63.72 | 0.2M |
| 2024-10-21 | 65.04 | 65.04 | 64.06 | 64.13 | 0.2M |
| 2024-10-18 | 65.56 | 65.61 | 64.71 | 64.99 | 0.1M |
| 2024-10-17 | 65.00 | 65.73 | 64.40 | 65.20 | 0.2M |
| 2024-10-16 | 63.84 | 64.96 | 63.42 | 64.89 | 0.2M |
| 2024-10-15 | 63.10 | 64.29 | 63.10 | 63.43 | 0.2M |
| 2024-10-14 | 62.46 | 63.41 | 62.38 | 63.36 | 0.2M |
| 2024-10-11 | 61.72 | 62.75 | 61.72 | 62.50 | 0.2M |
| 2024-10-10 | 61.38 | 62.27 | 60.94 | 61.72 | 0.2M |
| 2024-10-09 | 61.75 | 62.86 | 61.65 | 61.92 | 0.3M |
| 2024-10-08 | 62.03 | 62.76 | 61.47 | 61.84 | 0.2M |
| 2024-10-07 | 61.91 | 62.27 | 61.50 | 62.25 | 0.1M |
| 2024-10-04 | 61.55 | 62.29 | 61.36 | 62.14 | 0.1M |
| 2024-10-03 | 60.97 | 61.69 | 60.64 | 60.92 | 0.1M |
| 2024-10-02 | 61.76 | 62.20 | 61.31 | 61.48 | 0.1M |
| 2024-10-01 | 62.65 | 62.85 | 61.99 | 62.03 | 0.1M |
| 2024-09-30 | 61.77 | 62.69 | 61.62 | 62.66 | 0.1M |
| 2024-09-27 | 63.40 | 63.92 | 62.14 | 62.32 | 0.1M |
| 2024-09-26 | 62.55 | 63.19 | 62.14 | 62.89 | 0.1M |
| 2024-09-25 | 62.19 | 62.22 | 61.52 | 61.65 | 0.1M |
| 2024-09-24 | 62.74 | 63.02 | 62.22 | 62.38 | 0.1M |
| 2024-09-23 | 62.93 | 62.94 | 61.96 | 62.47 | 0.1M |
| 2024-09-20 | 63.51 | 63.61 | 62.77 | 62.93 | 0.3M |
| 2024-09-19 | 63.28 | 64.28 | 62.87 | 63.97 | 0.1M |
| 2024-09-18 | 61.73 | 63.39 | 61.54 | 61.82 | 0.1M |
| 2024-09-17 | 61.88 | 62.55 | 61.62 | 61.92 | 0.1M |
| 2024-09-16 | 60.99 | 61.84 | 60.70 | 61.61 | 0.1M |
| 2024-09-13 | 60.59 | 61.78 | 60.29 | 61.12 | 0.1M |
| 2024-09-12 | 59.64 | 60.24 | 59.00 | 59.94 | 0.1M |
| 2024-09-11 | 59.03 | 59.44 | 58.10 | 59.33 | 0.2M |
| 2024-09-10 | 59.51 | 59.94 | 58.63 | 59.60 | 0.1M |
| 2024-09-09 | 61.07 | 61.39 | 59.29 | 59.33 | 0.2M |
| 2024-09-06 | 60.36 | 61.38 | 60.17 | 61.07 | 0.1M |
| 2024-09-05 | 60.64 | 60.75 | 59.93 | 60.32 | 0.1M |
| 2024-09-04 | 60.74 | 61.35 | 59.98 | 60.10 | 0.1M |
| 2024-09-03 | 61.82 | 62.18 | 60.47 | 60.97 | 0.2M |
| 2024-08-30 | 61.37 | 62.62 | 61.37 | 62.52 | 0.2M |
| 2024-08-29 | 62.93 | 62.93 | 60.17 | 61.93 | 0.2M |
| 2024-08-28 | 62.93 | 64.45 | 62.93 | 63.74 | 0.2M |
| 2024-08-27 | 63.40 | 63.96 | 63.00 | 63.22 | 0.2M |
| 2024-08-26 | 64.38 | 64.57 | 63.49 | 63.61 | 0.2M |
| 2024-08-23 | 62.37 | 64.27 | 62.12 | 63.78 | 0.1M |
| 2024-08-22 | 62.23 | 62.27 | 61.64 | 61.94 | 0.1M |
| 2024-08-21 | 61.37 | 62.18 | 60.97 | 62.07 | 0.1M |
| 2024-08-20 | 61.43 | 61.52 | 60.89 | 61.15 | 0.1M |
| 2024-08-19 | 61.34 | 61.81 | 61.11 | 61.55 | 0.1M |
| 2024-08-16 | 60.57 | 61.23 | 60.39 | 61.10 | 0.3M |
| 2024-08-15 | 60.82 | 61.59 | 60.70 | 60.90 | 0.1M |
| 2024-08-14 | 60.31 | 60.38 | 59.63 | 59.70 | 0.1M |
| 2024-08-13 | 59.26 | 60.20 | 58.61 | 60.01 | 0.1M |
| 2024-08-12 | 59.50 | 59.50 | 58.57 | 58.73 | 0.1M |
| 2024-08-09 | 59.50 | 60.00 | 58.91 | 59.56 | 0.1M |
| 2024-08-08 | 59.09 | 60.04 | 58.99 | 59.78 | 0.1M |
| 2024-08-07 | 60.06 | 60.44 | 58.73 | 58.75 | 0.1M |
| 2024-08-06 | 58.75 | 60.54 | 58.51 | 59.54 | 0.2M |
| 2024-08-05 | 61.51 | 61.55 | 58.53 | 58.90 | 0.3M |
| 2024-08-02 | 63.75 | 63.99 | 63.02 | 63.42 | 0.1M |
| 2024-08-01 | 66.49 | 67.48 | 64.71 | 65.14 | 0.2M |
| 2024-07-31 | 65.93 | 68.11 | 65.93 | 66.68 | 0.3M |
| 2024-07-30 | 65.88 | 66.38 | 65.29 | 66.33 | 0.2M |
| 2024-07-29 | 65.53 | 66.13 | 65.01 | 65.58 | 0.2M |
| 2024-07-26 | 64.98 | 65.60 | 64.39 | 65.30 | 0.1M |
| 2024-07-25 | 63.13 | 64.97 | 63.13 | 64.42 | 0.2M |
| 2024-07-24 | 62.79 | 63.86 | 62.67 | 63.16 | 0.2M |
| 2024-07-23 | 62.35 | 63.35 | 62.13 | 62.90 | 0.1M |
| 2024-07-22 | 62.17 | 62.53 | 61.62 | 62.14 | 0.2M |
| 2024-07-19 | 63.50 | 63.50 | 61.69 | 61.99 | 0.2M |
| 2024-07-18 | 63.92 | 65.53 | 63.89 | 63.96 | 0.2M |
| 2024-07-17 | 62.50 | 64.89 | 62.50 | 64.48 | 0.2M |
| 2024-07-16 | 60.50 | 62.85 | 60.49 | 62.73 | 0.2M |
| 2024-07-15 | 60.03 | 61.29 | 60.03 | 60.26 | 0.1M |
| 2024-07-12 | 60.25 | 60.45 | 59.60 | 59.78 | 0.2M |
| 2024-07-11 | 57.85 | 59.99 | 57.59 | 59.66 | 0.3M |
| 2024-07-10 | 56.40 | 57.09 | 56.01 | 56.96 | 0.1M |
| 2024-07-09 | 57.06 | 57.16 | 55.95 | 56.02 | 0.2M |
| 2024-07-08 | 56.88 | 57.93 | 56.88 | 57.44 | 0.1M |
| 2024-07-05 | 56.93 | 57.01 | 56.11 | 56.57 | 0.1M |
| 2024-07-03 | 56.87 | 57.69 | 56.87 | 57.17 | 0.1M |
| 2024-07-02 | 56.96 | 57.34 | 56.50 | 56.73 | 0.1M |
| 2024-07-01 | 57.90 | 58.14 | 56.52 | 56.83 | 0.2M |
| 2024-06-28 | 59.43 | 59.69 | 56.89 | 57.47 | 0.5M |
| 2024-06-27 | 59.60 | 59.71 | 58.65 | 59.12 | 0.2M |
| 2024-06-26 | 60.25 | 60.70 | 59.59 | 59.87 | 0.2M |
| 2024-06-25 | 61.63 | 61.72 | 60.28 | 60.52 | 0.1M |
| 2024-06-24 | 61.57 | 62.85 | 61.06 | 61.73 | 0.2M |
| 2024-06-21 | 62.29 | 62.60 | 60.95 | 61.23 | 0.5M |
| 2024-06-20 | 62.17 | 62.99 | 61.72 | 62.27 | 0.2M |
| 2024-06-18 | 61.65 | 62.42 | 61.24 | 62.42 | 0.2M |
| 2024-06-17 | 63.22 | 63.22 | 61.13 | 62.12 | 0.2M |
| 2024-06-14 | 60.49 | 60.77 | 60.14 | 60.73 | 0.1M |
| 2024-06-13 | 61.42 | 61.72 | 61.05 | 61.15 | 0.1M |
| 2024-06-12 | 61.82 | 62.85 | 61.24 | 62.01 | 0.2M |
| 2024-06-11 | 60.47 | 60.83 | 60.11 | 60.76 | 0.2M |
| 2024-06-10 | 60.59 | 61.26 | 60.08 | 60.66 | 0.2M |
| 2024-06-07 | 61.14 | 62.39 | 61.14 | 61.29 | 0.2M |
| 2024-06-06 | 64.70 | 64.70 | 60.13 | 61.38 | 0.4M |
| 2024-06-05 | 63.26 | 63.31 | 62.55 | 63.03 | 0.2M |
| 2024-06-04 | 64.11 | 64.20 | 63.23 | 63.29 | 0.1M |
| 2024-06-03 | 65.38 | 65.47 | 64.44 | 64.59 | 0.1M |
| 2024-05-31 | 64.37 | 64.96 | 63.95 | 64.94 | 0.3M |
| 2024-05-30 | 63.85 | 64.22 | 63.59 | 64.11 | 0.1M |
| 2024-05-29 | 63.79 | 63.98 | 63.09 | 63.56 | 0.1M |
| 2024-05-28 | 64.59 | 64.92 | 64.12 | 64.40 | 0.1M |
| 2024-05-24 | 64.65 | 64.66 | 64.06 | 64.55 | 0.1M |
| 2024-05-23 | 64.90 | 64.90 | 63.42 | 64.17 | 0.1M |
| 2024-05-22 | 64.61 | 65.03 | 64.36 | 64.75 | 0.1M |
| 2024-05-21 | 64.39 | 64.69 | 63.87 | 64.68 | 0.1M |
| 2024-05-20 | 63.72 | 65.23 | 63.56 | 64.68 | 0.2M |
| 2024-05-17 | 64.50 | 64.75 | 63.46 | 63.90 | 0.1M |
| 2024-05-16 | 64.00 | 64.62 | 63.76 | 64.28 | 0.1M |
| 2024-05-15 | 64.30 | 64.50 | 63.97 | 64.05 | 0.1M |
| 2024-05-14 | 64.61 | 64.68 | 63.66 | 63.89 | 0.1M |
| 2024-05-13 | 64.36 | 64.92 | 64.05 | 64.15 | 0.1M |
| 2024-05-10 | 64.11 | 64.88 | 63.77 | 64.06 | 0.1M |
| 2024-05-09 | 63.79 | 64.74 | 63.78 | 64.50 | 0.1M |
| 2024-05-08 | 63.07 | 63.98 | 63.07 | 63.62 | 0.1M |
| 2024-05-07 | 63.49 | 63.96 | 63.42 | 63.46 | 0.1M |
| 2024-05-06 | 63.31 | 63.68 | 62.96 | 63.28 | 0.1M |
| 2024-05-03 | 62.91 | 63.33 | 61.91 | 62.90 | 0.1M |
| 2024-05-02 | 61.93 | 62.50 | 61.60 | 62.28 | 0.1M |
| 2024-05-01 | 61.60 | 61.99 | 61.06 | 61.36 | 0.1M |
| 2024-04-30 | 61.46 | 62.21 | 61.20 | 61.28 | 0.1M |
| 2024-04-29 | 62.25 | 63.18 | 61.79 | 62.02 | 0.2M |
| 2024-04-26 | 61.60 | 62.28 | 61.59 | 61.92 | 0.1M |
| 2024-04-25 | 61.96 | 62.28 | 60.86 | 61.54 | 0.2M |
| 2024-04-24 | 61.88 | 62.51 | 61.75 | 62.35 | 0.2M |
| 2024-04-23 | 61.72 | 62.31 | 61.72 | 62.12 | 0.1M |
| 2024-04-22 | 61.53 | 62.30 | 61.16 | 61.84 | 0.2M |
| 2024-04-19 | 60.53 | 61.96 | 60.36 | 61.36 | 0.2M |
| 2024-04-18 | 61.56 | 61.86 | 60.21 | 60.78 | 0.2M |
| 2024-04-17 | 63.03 | 63.45 | 61.72 | 61.74 | 0.1M |
| 2024-04-16 | 62.79 | 63.30 | 62.30 | 62.91 | 0.1M |
| 2024-04-15 | 63.87 | 64.00 | 62.84 | 63.18 | 0.3M |
| 2024-04-12 | 64.33 | 64.90 | 63.21 | 63.32 | 0.1M |
| 2024-04-11 | 65.56 | 65.74 | 64.60 | 64.95 | 0.1M |
| 2024-04-10 | 65.21 | 66.29 | 64.98 | 65.54 | 0.2M |
| 2024-04-09 | 65.54 | 66.28 | 65.54 | 66.00 | 0.3M |
| 2024-04-08 | 65.77 | 66.26 | 65.40 | 65.47 | 0.2M |
| 2024-04-05 | 66.66 | 66.79 | 65.30 | 65.41 | 0.4M |
| 2024-04-04 | 69.36 | 69.52 | 66.84 | 66.90 | 0.2M |
| 2024-04-03 | 68.27 | 69.29 | 68.27 | 68.75 | 0.2M |
| 2024-04-02 | 67.87 | 68.59 | 67.57 | 68.50 | 0.2M |
| 2024-04-01 | 69.05 | 69.05 | 68.25 | 68.29 | 0.3M |
| 2024-03-28 | 68.47 | 69.31 | 68.47 | 69.05 | 0.3M |
| 2024-03-27 | 67.02 | 68.56 | 67.02 | 68.54 | 0.1M |
| 2024-03-26 | 67.00 | 67.25 | 66.52 | 66.90 | 0.2M |
| 2024-03-25 | 66.09 | 66.80 | 66.08 | 66.78 | 0.2M |
| 2024-03-22 | 66.01 | 66.05 | 65.11 | 65.74 | 0.2M |
| 2024-03-21 | 65.10 | 65.84 | 64.91 | 65.80 | 0.2M |
| 2024-03-20 | 63.67 | 65.08 | 63.44 | 64.96 | 0.3M |
| 2024-03-19 | 62.99 | 64.50 | 62.99 | 64.10 | 0.3M |
| 2024-03-18 | 63.58 | 63.58 | 62.36 | 63.00 | 0.2M |
| 2024-03-15 | 63.19 | 64.26 | 62.68 | 63.66 | 0.4M |
| 2024-03-14 | 63.65 | 63.70 | 62.81 | 63.57 | 0.2M |
| 2024-03-13 | 63.50 | 64.42 | 63.25 | 63.57 | 0.1M |
| 2024-03-12 | 64.73 | 64.95 | 63.41 | 63.62 | 0.1M |
| 2024-03-11 | 64.37 | 64.96 | 63.99 | 64.74 | 0.2M |
| 2024-03-08 | 64.00 | 65.30 | 63.78 | 64.75 | 0.3M |
| 2024-03-07 | 63.81 | 64.19 | 63.46 | 63.60 | 0.3M |
| 2024-03-06 | 63.13 | 63.43 | 62.78 | 63.34 | 0.1M |
| 2024-03-05 | 63.10 | 63.55 | 62.24 | 62.61 | 0.2M |
| 2024-03-04 | 64.08 | 65.00 | 63.19 | 63.26 | 0.2M |
| 2024-03-01 | 64.35 | 64.68 | 63.51 | 63.75 | 0.2M |
| 2024-02-29 | 61.22 | 66.00 | 60.03 | 64.46 | 0.5M |
| 2024-02-28 | 61.35 | 61.98 | 60.93 | 60.96 | 0.3M |
| 2024-02-27 | 62.71 | 62.79 | 61.72 | 61.94 | 0.1M |
| 2024-02-26 | 62.90 | 63.20 | 61.89 | 62.35 | 0.1M |
| 2024-02-23 | 62.83 | 63.30 | 62.47 | 63.17 | 0.1M |
| 2024-02-22 | 61.99 | 62.99 | 61.99 | 62.89 | 0.1M |
| 2024-02-21 | 62.08 | 62.43 | 61.90 | 62.32 | 0.1M |
| 2024-02-20 | 61.39 | 62.40 | 61.39 | 62.04 | 0.1M |
| 2024-02-16 | 62.31 | 62.56 | 61.85 | 61.88 | 0.1M |
| 2024-02-15 | 62.19 | 62.82 | 61.89 | 62.56 | 0.2M |
| 2024-02-14 | 61.84 | 62.34 | 61.40 | 62.18 | 0.1M |
| 2024-02-13 | 62.67 | 63.29 | 61.16 | 61.54 | 0.2M |
| 2024-02-12 | 63.23 | 64.31 | 63.23 | 63.86 | 0.1M |
| 2024-02-09 | 62.53 | 63.55 | 62.37 | 62.97 | 0.1M |
| 2024-02-08 | 62.01 | 62.80 | 62.00 | 62.57 | 0.1M |
| 2024-02-07 | 62.08 | 62.34 | 61.42 | 62.04 | 0.1M |
| 2024-02-06 | 61.65 | 62.53 | 61.65 | 61.87 | 0.1M |
| 2024-02-05 | 61.72 | 62.30 | 61.07 | 62.06 | 0.1M |
| 2024-02-02 | 62.10 | 62.87 | 61.50 | 62.48 | 0.1M |
| 2024-02-01 | 63.19 | 63.27 | 62.42 | 62.65 | 0.1M |
| 2024-01-31 | 63.90 | 64.06 | 62.41 | 62.61 | 0.1M |
| 2024-01-30 | 63.30 | 64.49 | 63.25 | 63.69 | 0.2M |
| 2024-01-29 | 63.99 | 63.99 | 63.31 | 63.67 | 0.1M |
| 2024-01-26 | 64.83 | 65.51 | 64.09 | 64.29 | 0.1M |
| 2024-01-25 | 64.15 | 64.52 | 63.59 | 64.43 | 0.1M |
| 2024-01-24 | 64.62 | 64.62 | 63.18 | 63.45 | 0.1M |
| 2024-01-23 | 65.33 | 66.10 | 64.08 | 64.11 | 0.1M |
| 2024-01-22 | 63.55 | 64.84 | 63.21 | 64.83 | 0.1M |
| 2024-01-19 | 63.85 | 63.85 | 63.06 | 63.37 | 0.1M |
| 2024-01-18 | 63.18 | 63.80 | 62.77 | 63.69 | 0.1M |
| 2024-01-17 | 62.58 | 63.55 | 62.40 | 63.23 | 0.2M |
| 2024-01-16 | 63.68 | 63.76 | 63.14 | 63.38 | 0.1M |
| 2024-01-12 | 65.97 | 65.97 | 63.88 | 63.97 | 0.1M |
| 2024-01-11 | 64.69 | 65.31 | 63.69 | 65.29 | 0.2M |
| 2024-01-10 | 63.23 | 63.62 | 63.10 | 63.56 | 0.1M |
| 2024-01-09 | 63.62 | 64.00 | 62.85 | 63.59 | 0.1M |
| 2024-01-08 | 64.24 | 64.45 | 63.86 | 64.44 | 0.1M |
| 2024-01-05 | 64.44 | 65.11 | 63.90 | 64.18 | 0.2M |
| 2024-01-04 | 64.08 | 64.63 | 64.03 | 64.41 | 0.1M |
| 2024-01-03 | 65.36 | 65.58 | 64.45 | 64.48 | 0.1M |
| 2024-01-02 | 65.53 | 66.61 | 65.30 | 66.01 | 0.2M |