Greif Bros (GEF)

GEF
🏛️ Estados Unidos →
60.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 60.09 60.09 60.09 60.09 45.0K
09:33 59.33 59.33 59.33 59.33 0.1K
09:40 60.37 60.37 60.12 60.12 1.0K
09:41 60.12 60.12 60.12 60.12 0.1K
09:43 60.05 60.05 59.59 59.59 1.0K
09:45 59.79 59.79 59.79 59.79 0.2K
09:49 59.79 60.20 59.79 60.20 0.8K
09:50 60.20 60.22 60.13 60.22 0.5K
09:52 60.43 60.43 60.43 60.43 0.8K
09:59 60.17 60.17 60.17 60.17 0.3K
10:04 59.99 59.99 59.99 59.99 0.9K
10:05 60.01 60.01 60.01 60.01 0.1K
10:09 59.80 59.80 59.80 59.80 0.2K
10:11 60.06 60.06 60.06 60.06 0.1K
10:13 59.76 60.34 59.76 60.34 1.1K
10:17 60.26 60.26 60.26 60.26 0.3K
10:18 60.24 60.25 60.24 60.25 1.0K
10:24 60.15 60.15 60.15 60.15 0.1K
10:25 60.05 60.12 60.05 60.12 5.1K
10:32 60.13 60.13 60.08 60.08 0.5K
10:34 60.01 60.01 60.01 60.01 0.4K
10:38 60.01 60.01 60.01 60.01 0.2K
10:39 60.01 60.01 60.01 60.01 0.3K
10:40 59.98 59.98 59.98 59.98 0.4K
10:42 59.90 59.90 59.90 59.90 0.1K
10:44 59.95 59.95 59.95 59.95 0.3K
10:47 59.84 59.84 59.84 59.84 0.6K
10:54 59.94 59.94 59.94 59.94 1.5K
10:59 59.94 59.94 59.94 59.94 0.5K
11:00 60.07 60.07 60.07 60.07 0.9K
11:02 60.13 60.17 60.00 60.00 1.1K
11:11 60.04 60.04 60.04 60.04 0.6K
11:21 60.00 60.00 60.00 60.00 0.1K
11:22 60.05 60.05 60.05 60.05 0.3K
11:23 60.06 60.06 60.06 60.06 0.9K
11:24 60.08 60.08 60.01 60.01 2.6K
11:31 59.92 59.92 59.92 59.92 0.4K
11:32 59.91 59.91 59.91 59.91 0.4K
11:38 60.06 60.06 60.06 60.06 0.7K
11:39 60.09 60.09 60.09 60.09 0.5K
11:47 60.03 60.03 60.03 60.03 0.7K
11:54 59.99 59.99 59.99 59.99 0.4K
11:55 60.00 60.00 60.00 60.00 0.7K
12:03 60.02 60.02 60.02 60.02 0.9K
12:04 60.04 60.04 60.04 60.04 0.2K
12:06 60.05 60.14 60.05 60.09 2.4K
12:15 60.10 60.10 60.10 60.10 0.6K
12:28 60.05 60.05 60.05 60.05 0.7K
12:32 59.98 60.01 59.98 60.01 0.9K
12:35 59.97 59.97 59.97 59.97 0.4K
12:38 59.99 60.00 59.99 60.00 1.5K
12:41 60.05 60.05 60.05 60.05 0.5K
12:45 60.11 60.11 60.11 60.11 1.6K
12:59 59.99 59.99 59.99 59.99 0.1K
13:00 59.99 59.99 59.99 59.99 0.1K
13:01 60.00 60.05 60.00 60.05 1.8K
13:06 60.15 60.15 60.15 60.15 1.4K
13:09 60.06 60.06 60.06 60.06 1.0K
13:14 59.94 59.94 59.94 59.94 0.2K
13:17 59.94 59.94 59.94 59.94 0.2K
13:20 59.94 59.94 59.94 59.94 2.9K
13:21 59.94 59.94 59.94 59.94 1.0K
13:23 59.78 59.78 59.75 59.75 3.9K
13:24 59.94 59.94 59.89 59.89 0.7K
13:26 59.77 59.77 59.76 59.76 0.3K
13:27 59.86 59.86 59.86 59.86 0.2K
13:29 59.76 59.76 59.76 59.76 0.2K
13:30 59.87 59.87 59.87 59.87 0.3K
13:32 59.77 59.77 59.77 59.77 0.1K
13:34 59.87 59.87 59.87 59.87 0.1K
13:35 59.80 59.80 59.80 59.80 1.4K
13:38 59.86 59.86 59.80 59.86 1.7K
13:42 59.86 59.86 59.86 59.86 1.2K
13:49 59.90 59.90 59.90 59.90 0.9K
13:54 59.82 59.82 59.82 59.82 0.2K
13:55 59.86 59.86 59.86 59.86 0.3K
13:56 59.82 59.82 59.82 59.82 0.7K
13:59 59.76 59.76 59.76 59.76 0.4K
14:02 59.76 59.81 59.76 59.81 2.3K
14:12 59.83 59.83 59.83 59.83 1.6K
14:16 59.84 59.84 59.84 59.84 0.7K
14:17 59.79 59.79 59.79 59.79 0.1K
14:18 59.74 59.74 59.74 59.74 0.2K
14:20 59.78 59.78 59.78 59.78 0.3K
14:21 59.74 59.74 59.74 59.74 0.5K
14:23 59.62 59.62 59.62 59.62 0.8K
14:27 59.55 59.55 59.55 59.55 0.2K
14:28 59.50 59.66 59.50 59.66 0.9K
14:31 59.50 59.50 59.50 59.50 0.1K
14:32 59.55 59.57 59.55 59.57 2.3K
14:43 59.54 59.54 59.54 59.54 0.4K
14:45 59.57 59.61 59.57 59.61 1.8K
14:51 59.68 59.68 59.68 59.68 0.4K
14:54 59.64 59.64 59.64 59.64 0.2K
14:55 59.65 59.65 59.65 59.65 0.5K
14:56 59.65 59.65 59.64 59.64 0.3K
14:58 59.66 59.66 59.60 59.60 0.3K
14:59 59.67 59.69 59.67 59.69 0.9K
15:00 59.63 59.63 59.63 59.63 0.3K
15:02 59.67 59.67 59.67 59.67 0.5K
15:04 59.67 59.67 59.67 59.67 1.1K
15:05 59.60 59.64 59.60 59.64 1.3K
15:06 59.70 59.70 59.70 59.70 1.2K
15:13 59.65 59.65 59.65 59.65 0.8K
15:16 59.53 59.53 59.53 59.53 0.6K
15:17 59.69 59.69 59.69 59.69 1.0K
15:18 59.69 59.69 59.68 59.68 0.7K
15:19 59.69 59.69 59.69 59.69 2.2K
15:24 59.70 59.70 59.70 59.70 1.1K
15:28 59.78 59.78 59.78 59.78 0.8K
15:31 59.75 59.75 59.75 59.75 1.0K
15:32 59.73 59.73 59.73 59.73 0.3K
15:33 59.64 59.64 59.64 59.64 0.5K
15:36 59.66 59.66 59.61 59.61 1.4K
15:40 59.64 59.64 59.64 59.64 0.2K
15:41 59.66 59.69 59.66 59.69 1.0K
15:42 59.68 59.68 59.68 59.68 0.7K
15:43 59.72 59.73 59.72 59.73 0.9K
15:44 59.69 59.69 59.69 59.69 0.4K
15:45 59.67 59.67 59.67 59.67 0.5K
15:46 59.70 59.70 59.70 59.70 0.8K
15:47 59.73 59.77 59.73 59.77 1.0K
15:49 59.83 59.83 59.83 59.83 0.9K
15:50 59.80 59.81 59.78 59.78 2.4K
15:51 59.77 59.77 59.77 59.77 1.3K
15:54 59.78 59.78 59.78 59.78 0.7K
15:55 59.77 59.77 59.77 59.77 2.6K
15:56 59.68 59.69 59.65 59.65 2.4K
15:57 59.58 59.71 59.58 59.59 2.5K
15:58 59.61 59.61 59.58 59.58 2.6K
15:59 59.58 59.62 59.58 59.62 261.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles