Greif Bros B (GEFb)

GEFb
🏛️ Estados Unidos →
62.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:32 70.16 70.16 70.16 70.16 0.9K
12:35 70.74 70.77 70.74 70.77 0.2K
12:38 70.79 70.79 70.79 70.79 0.2K
12:40 70.26 70.26 70.26 70.26 0.1K
12:42 70.71 70.74 70.71 70.74 0.2K
12:45 70.71 70.71 70.71 70.71 0.2K
12:46 70.29 70.29 70.29 70.29 0.4K
12:52 70.81 70.81 70.81 70.81 0.7K
12:54 71.27 71.29 71.27 71.29 0.6K
12:57 71.54 71.54 71.54 71.54 0.3K
12:59 71.43 71.43 71.43 71.43 0.7K
13:45 71.10 71.10 71.10 71.10 0.5K
14:13 70.55 70.55 70.55 70.55 1.3K
15:53 70.90 70.90 70.90 70.90 1.0K
15:59 70.64 70.87 70.64 70.87 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles