62.53
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:41 | 70.40 | 70.40 | 70.40 | 70.40 | 1.1K |
12:38 | 70.25 | 70.25 | 70.14 | 70.14 | 1.1K |
13:10 | 70.08 | 70.08 | 70.08 | 70.08 | 1.2K |
15:18 | 69.69 | 69.69 | 69.69 | 69.69 | 0.6K |
15:56 | 70.40 | 70.40 | 70.40 | 70.40 | 0.9K |
15:59 | 70.37 | 70.40 | 70.37 | 70.40 | 2.1K |