Greif Bros B (GEFb)

GEFb
🏛️ Estados Unidos →
62.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:09 66.76 66.90 66.76 66.90 0.6K
10:19 66.73 66.75 66.73 66.75 1.1K
10:43 66.75 66.75 66.75 66.75 0.9K
11:16 66.96 66.96 66.96 66.96 0.1K
11:18 66.95 66.95 66.95 66.94 1.0K
11:46 66.99 66.99 66.99 66.99 0.9K
11:55 67.09 67.09 67.09 67.09 0.4K
11:58 67.32 67.32 67.32 67.32 0.8K
12:13 67.02 67.02 67.02 67.02 0.1K
12:16 67.14 67.14 67.14 67.14 0.4K
12:21 67.02 67.04 67.02 67.04 1.2K
12:37 67.15 67.15 67.15 67.15 0.3K
12:47 67.33 67.33 67.33 67.33 2.0K
13:34 67.94 67.94 67.94 67.94 1.0K
13:50 67.92 67.92 67.92 67.92 0.4K
14:03 67.79 67.79 67.79 67.79 4.9K
15:46 67.94 68.25 67.94 68.25 0.3K
15:47 68.25 68.25 68.25 68.25 0.3K
15:51 68.59 68.59 68.59 68.59 0.2K
15:53 68.66 68.66 68.66 68.66 0.1K
15:54 68.55 68.55 68.55 68.55 0.1K
15:55 68.53 68.53 68.53 68.53 2.8K
15:59 68.77 68.77 68.66 68.66 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles