Greif Bros B (GEFb)

GEFb
🏛️ Estados Unidos →
62.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 65.80 65.80 65.80 65.80 0.5K
09:45 65.77 65.77 65.77 65.77 0.1K
09:47 65.64 65.64 65.64 65.64 0.4K
10:19 65.90 65.90 65.90 65.90 0.4K
10:36 65.66 65.66 65.66 65.66 0.5K
10:55 65.81 65.81 65.81 65.81 0.3K
10:59 65.72 65.90 65.72 65.90 1.4K
13:17 66.03 66.03 66.03 66.03 0.3K
13:26 65.99 65.99 65.99 65.99 0.3K
14:00 66.12 66.12 66.12 66.12 0.1K
14:02 65.93 65.93 65.93 65.93 0.5K
14:09 66.25 66.25 66.25 66.25 0.3K
14:31 66.33 66.33 66.33 66.33 0.4K
14:48 66.34 66.34 66.34 66.33 0.5K
14:55 66.06 66.06 66.06 66.06 0.3K
15:18 66.22 66.22 65.92 65.92 1.0K
15:20 65.84 65.84 65.84 65.84 0.5K
15:31 65.62 65.62 65.62 65.61 0.1K
15:34 65.30 65.61 65.30 65.61 0.3K
15:35 66.04 66.04 65.69 65.69 0.2K
15:39 65.96 65.96 65.96 65.96 0.2K
15:41 65.84 65.84 65.84 65.83 0.3K
15:46 65.84 65.84 65.84 65.83 1.1K
15:59 65.75 65.79 65.53 65.53 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles