62.53
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:51 | 59.26 | 59.26 | 59.26 | 59.26 | 1.0K |
14:54 | 59.47 | 59.47 | 59.47 | 59.47 | 0.4K |
15:06 | 60.00 | 60.00 | 60.00 | 60.00 | 0.6K |
15:12 | 59.61 | 59.61 | 59.61 | 59.61 | 0.2K |
15:27 | 59.82 | 59.82 | 59.82 | 59.82 | 0.9K |
15:59 | 59.76 | 59.93 | 59.76 | 59.93 | 1.8K |