Greif Bros B (GEFb)

GEFb
🏛️ Estados Unidos →
62.53
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 60.54 60.54 59.50 59.50 1.7K
09:40 60.00 60.00 60.00 60.00 2.1K
10:03 59.99 59.99 59.99 59.99 0.2K
10:20 59.18 59.18 59.18 59.18 0.1K
10:25 59.18 59.18 59.18 59.18 0.6K
10:59 58.51 58.51 58.51 58.51 1.2K
11:13 58.27 58.27 58.27 58.27 0.2K
11:14 58.01 58.01 58.01 58.01 0.7K
11:19 58.31 58.31 58.31 58.31 0.6K
11:35 57.46 57.46 57.46 57.46 0.3K
11:39 57.32 57.32 57.32 57.32 0.1K
11:42 57.55 57.61 57.55 57.61 1.4K
11:58 57.30 57.30 57.30 57.30 0.1K
11:59 57.30 57.30 57.30 57.30 0.2K
12:15 57.30 57.30 57.30 57.30 0.3K
12:16 57.50 57.50 57.50 57.50 0.3K
12:32 57.89 57.89 57.89 57.89 0.2K
12:41 58.47 58.47 58.47 58.47 0.3K
12:43 58.54 58.54 58.54 58.54 1.1K
13:11 58.01 58.01 58.01 58.01 0.2K
13:12 58.00 58.07 58.00 58.07 0.7K
13:13 58.13 58.13 58.13 58.13 0.5K
13:14 58.14 58.14 58.14 58.14 0.1K
13:15 58.13 58.13 58.13 58.13 0.1K
13:16 58.13 58.13 58.13 58.13 0.1K
13:18 58.26 58.26 58.26 58.26 0.4K
13:26 58.27 58.27 58.27 58.27 0.6K
13:32 58.35 58.35 58.35 58.35 0.1K
13:34 58.35 58.35 58.00 58.00 1.2K
13:56 58.00 58.00 58.00 58.00 0.6K
14:33 58.50 58.50 58.50 58.50 0.4K
14:39 58.50 58.50 58.50 58.50 0.8K
14:49 58.66 58.66 58.66 58.66 0.2K
14:57 58.76 58.76 58.76 58.76 0.1K
14:58 58.50 58.50 58.50 58.50 0.1K
15:00 58.50 58.50 58.50 58.50 0.3K
15:13 58.68 58.68 58.68 58.68 0.2K
15:14 58.50 58.50 58.50 58.50 0.3K
15:15 58.50 58.50 58.50 58.50 1.9K
15:18 58.62 58.62 58.62 58.62 0.6K
15:30 58.66 58.66 58.66 58.66 1.1K
15:40 59.09 59.39 59.09 59.39 2.8K
15:47 60.09 60.11 60.01 60.02 1.4K
15:48 60.05 60.05 60.01 60.01 2.3K
15:55 59.60 59.60 59.60 59.60 0.5K
15:57 60.14 60.14 60.14 60.14 1.9K
16:00 59.34 60.31 59.34 60.31 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles