62.46
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:52 | 62.02 | 62.02 | 62.02 | 62.02 | 3.3K |
| 12:19 | 62.64 | 62.64 | 62.64 | 62.64 | 1.1K |
| 13:51 | 62.64 | 62.64 | 62.64 | 62.64 | 0.6K |
| 14:13 | 62.89 | 62.89 | 62.89 | 62.89 | 0.2K |
| 14:32 | 63.44 | 63.44 | 63.44 | 63.44 | 1.4K |
| 15:54 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 15:56 | 63.19 | 63.19 | 63.17 | 63.17 | 0.8K |
| 16:00 | 63.03 | 63.03 | 62.98 | 62.98 | 1.6K |