Greif Bros B (GEFb)

GEFb
🏛️ Estados Unidos →
61.62
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 64.37 64.37 64.37 64.37 0.5K
09:54 63.71 63.71 63.71 63.71 0.2K
10:28 64.42 64.42 64.42 64.42 0.1K
10:30 64.76 64.76 64.76 64.76 0.2K
10:32 64.75 64.75 64.75 64.75 0.2K
11:22 64.52 64.73 64.52 64.72 0.2K
11:23 64.76 64.76 64.44 64.44 0.2K
11:24 64.42 64.42 64.42 64.42 0.4K
12:10 64.41 64.41 64.41 64.41 2.0K
12:24 65.05 65.05 65.05 65.05 0.2K
12:25 64.40 64.40 64.40 64.40 0.2K
12:26 64.40 64.40 64.40 64.40 0.6K
13:41 64.60 64.60 64.60 64.60 0.1K
13:50 65.22 65.22 65.22 65.22 0.1K
13:51 64.65 64.65 64.65 64.65 0.4K
14:11 64.99 64.99 64.99 64.99 0.1K
14:30 65.01 65.01 65.01 65.01 0.3K
15:17 65.00 65.00 65.00 65.00 1.6K
15:22 64.71 64.71 64.71 64.71 0.3K
15:54 64.32 64.32 64.32 64.32 0.6K
15:55 64.20 64.20 64.20 64.20 0.3K
15:56 64.25 64.25 64.25 64.25 2.1K
16:00 64.19 64.26 64.19 64.26 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles