Greif Bros B (GEFb)

GEFb
🏛️ Estados Unidos →
62.21
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:08 63.00 63.00 63.00 63.00 1.8K
11:57 63.25 63.25 63.25 63.25 0.3K
13:08 63.56 63.63 63.56 63.63 1.5K
13:39 63.70 63.70 63.70 63.70 2.0K
13:48 64.07 64.07 64.07 64.07 0.4K
14:11 64.36 64.36 64.36 64.36 0.5K
15:07 64.21 64.21 64.17 64.17 0.2K
15:08 64.23 64.23 64.23 64.23 0.4K
15:28 64.25 64.25 64.25 64.25 0.2K
15:37 64.25 64.25 64.25 64.25 0.3K
15:39 63.94 63.94 63.94 63.94 0.2K
15:43 63.94 63.94 63.94 63.94 0.2K
15:46 63.98 63.98 63.98 63.98 0.2K
15:49 63.92 63.92 63.92 63.92 0.1K
15:51 63.91 63.91 63.91 63.91 0.1K
15:52 63.99 63.99 63.99 63.99 0.4K
15:54 63.90 63.90 63.90 63.90 0.3K
15:55 63.84 63.84 63.84 63.84 0.2K
15:56 63.73 63.77 63.73 63.73 0.5K
15:57 63.69 63.69 63.69 63.69 0.5K
15:58 63.61 63.63 63.61 63.63 0.8K
15:59 63.55 63.91 63.52 63.91 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles