62.21
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:02 | 70.08 | 70.08 | 70.08 | 70.08 | 1.9K |
| 13:11 | 68.55 | 68.55 | 68.55 | 68.55 | 0.2K |
| 13:47 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 14:02 | 68.54 | 68.54 | 68.54 | 68.54 | 0.4K |
| 15:18 | 68.35 | 68.54 | 68.35 | 68.54 | 1.3K |
| 15:39 | 68.31 | 68.31 | 68.31 | 68.31 | 0.6K |
| 15:57 | 68.08 | 68.08 | 68.02 | 68.02 | 0.7K |
| 15:59 | 68.48 | 68.48 | 67.64 | 67.64 | 3.4K |