62.21
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:44 | 69.65 | 69.65 | 69.65 | 69.65 | 0.5K |
| 09:46 | 69.16 | 69.16 | 69.16 | 69.16 | 0.7K |
| 10:00 | 69.15 | 69.15 | 69.15 | 69.15 | 0.8K |
| 11:26 | 69.29 | 69.29 | 69.29 | 69.29 | 0.3K |
| 11:56 | 69.18 | 69.18 | 69.18 | 69.18 | 0.4K |
| 12:23 | 69.17 | 69.17 | 69.17 | 69.17 | 0.4K |
| 13:14 | 69.11 | 69.11 | 69.11 | 69.11 | 1.1K |
| 15:21 | 69.61 | 69.61 | 69.61 | 69.61 | 0.1K |
| 15:26 | 69.77 | 69.77 | 69.77 | 69.77 | 2.0K |
| 15:59 | 68.24 | 68.61 | 68.24 | 68.61 | 3.9K |