62.21
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:35 | 68.95 | 68.95 | 68.95 | 68.95 | 2.8K |
| 11:43 | 68.75 | 68.75 | 68.75 | 68.75 | 0.2K |
| 11:48 | 69.49 | 69.49 | 69.49 | 69.49 | 0.3K |
| 12:26 | 69.24 | 69.24 | 69.24 | 69.24 | 0.6K |
| 13:53 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:24 | 68.99 | 68.99 | 68.99 | 68.99 | 0.8K |
| 15:01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 15:08 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 15:18 | 68.70 | 68.70 | 68.70 | 68.70 | 1.1K |
| 15:55 | 69.14 | 69.14 | 69.14 | 69.14 | 0.9K |
| 15:59 | 69.29 | 69.29 | 69.17 | 69.17 | 2.0K |