Greenroc Mining (GROC)

GROC
🏛️ Reino Unido →
2.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 6.75 6.50 6.50 6.75 0.0M
2021-12-30 6.75 6.75 6.75 6.75 0.0M
2021-12-29 6.75 6.59 6.50 6.75 0.1M
2021-12-24 6.75 6.55 6.55 6.75 0.0M
2021-12-23 6.65 6.50 6.50 6.75 0.1M
2021-12-22 6.60 6.90 6.49 6.65 0.1M
2021-12-21 6.50 6.50 6.30 6.60 0.6M
2021-12-20 6.55 6.60 6.20 6.50 0.1M
2021-12-17 6.55 6.42 6.41 6.55 0.1M
2021-12-16 6.55 6.44 6.42 6.55 0.2M
2021-12-15 6.55 6.55 6.55 6.55 0.0M
2021-12-14 6.55 6.55 6.55 6.55 0.0M
2021-12-13 6.55 6.26 6.26 6.55 0.1M
2021-12-10 6.55 6.52 6.45 6.55 0.0M
2021-12-09 6.55 6.45 6.45 6.55 0.0M
2021-12-08 6.85 6.70 6.46 6.55 0.2M
2021-12-07 6.90 7.00 6.35 6.85 0.1M
2021-12-06 7.05 6.86 6.76 6.90 0.3M
2021-12-03 7.25 7.50 6.80 7.05 0.7M
2021-12-02 6.55 6.50 6.48 6.55 0.4M
2021-12-01 6.55 6.60 6.38 6.55 0.5M
2021-11-30 6.55 6.50 6.50 6.55 0.0M
2021-11-29 6.55 6.50 6.40 6.55 0.2M
2021-11-26 6.55 6.50 6.50 6.55 0.0M
2021-11-25 6.55 6.50 6.48 6.55 0.1M
2021-11-24 6.55 6.50 6.48 6.55 0.0M
2021-11-23 6.55 6.50 6.50 6.55 0.0M
2021-11-22 6.55 6.55 6.50 6.55 0.1M
2021-11-19 7.45 7.40 6.20 6.55 2.2M
2021-11-18 7.50 7.48 7.23 7.45 0.3M
2021-11-17 7.55 7.52 7.40 7.50 0.1M
2021-11-16 7.55 7.50 7.49 7.55 0.0M
2021-11-15 7.65 7.70 7.45 7.55 0.3M
2021-11-12 7.75 7.80 7.55 7.65 0.2M
2021-11-11 7.75 7.78 7.65 7.75 0.2M
2021-11-10 7.90 7.90 7.68 7.75 0.6M
2021-11-09 8.00 8.10 7.50 7.90 0.6M
2021-11-08 7.95 7.90 7.90 7.95 0.0M
2021-11-05 7.95 7.90 7.88 7.95 0.0M
2021-11-04 8.00 7.90 7.86 7.95 0.1M
2021-11-03 8.05 8.10 7.80 8.00 0.3M
2021-11-02 8.05 7.97 7.97 8.05 0.0M
2021-11-01 8.05 8.00 7.98 8.05 0.0M
2021-10-29 8.15 8.10 7.94 8.05 0.1M
2021-10-28 8.15 8.10 8.07 8.15 0.0M
2021-10-27 8.15 8.08 8.08 8.15 0.0M
2021-10-26 8.15 8.10 8.08 8.15 0.0M
2021-10-25 8.15 8.10 7.90 8.15 0.1M
2021-10-22 8.15 8.10 8.10 8.15 0.0M
2021-10-21 8.15 8.11 8.11 8.15 0.0M
2021-10-20 8.15 8.12 8.05 8.15 0.1M
2021-10-19 8.18 8.45 8.10 8.45 0.1M
2021-10-18 8.18 8.45 8.10 8.18 0.2M
2021-10-15 8.25 8.25 8.10 8.18 0.3M
2021-10-14 8.28 8.30 8.00 8.28 0.5M
2021-10-13 8.38 8.40 7.95 8.28 0.4M
2021-10-12 8.40 8.50 8.10 8.38 0.4M
2021-10-11 8.40 8.43 8.30 8.40 0.1M
2021-10-08 8.10 8.50 8.14 8.40 0.7M
2021-10-07 8.20 8.00 8.00 8.10 0.0M
2021-10-06 8.55 8.50 7.90 8.05 0.2M
2021-10-05 8.95 8.90 8.48 8.55 0.6M
2021-10-04 9.35 9.50 8.80 8.95 0.3M
2021-10-01 9.45 9.43 9.20 9.35 0.2M
2021-09-30 9.80 9.98 8.78 9.50 7.1M
2021-09-29 9.90 9.90 9.50 9.80 0.7M
2021-09-28 11.00 10.95 9.70 9.90 5.2M