| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0K |
| 09:50 |
0.00 |
0.00 |
0.00 |
0.00 |
6.5K |
| 10:20 |
0.00 |
0.00 |
0.00 |
0.00 |
153.2K |
| 15:55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2025-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |