16.94
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 16.80 | 16.93 | 16.80 | 16.93 | 11,888.6K |
09:35 | 16.93 | 16.95 | 16.82 | 16.82 | 6,528.7K |
09:40 | 16.81 | 16.88 | 16.81 | 16.85 | 4,056.6K |
09:45 | 16.84 | 16.92 | 16.84 | 16.86 | 3,735.3K |
09:50 | 16.86 | 16.86 | 16.72 | 16.73 | 9,010.5K |
09:55 | 16.73 | 16.78 | 16.68 | 16.76 | 6,989.9K |
10:00 | 16.76 | 16.78 | 16.71 | 16.78 | 2,324.0K |
10:05 | 16.77 | 16.81 | 16.76 | 16.79 | 1,881.2K |
10:10 | 16.79 | 16.80 | 16.77 | 16.77 | 2,447.8K |
10:15 | 16.78 | 16.81 | 16.77 | 16.78 | 2,592.1K |
10:20 | 16.78 | 16.82 | 16.77 | 16.79 | 3,632.9K |
10:25 | 16.78 | 16.90 | 16.77 | 16.85 | 3,517.6K |
10:30 | 16.84 | 16.88 | 16.81 | 16.87 | 1,978.7K |
10:35 | 16.86 | 16.86 | 16.82 | 16.85 | 1,273.3K |
10:40 | 16.86 | 16.90 | 16.85 | 16.89 | 1,642.4K |
10:45 | 16.89 | 16.93 | 16.88 | 16.88 | 1,707.3K |
10:50 | 16.88 | 16.89 | 16.82 | 16.82 | 2,458.0K |
10:55 | 16.80 | 16.81 | 16.78 | 16.78 | 1,613.5K |
11:00 | 16.78 | 16.83 | 16.74 | 16.80 | 2,556.8K |
11:05 | 16.81 | 16.81 | 16.76 | 16.79 | 1,539.5K |
11:10 | 16.79 | 16.80 | 16.72 | 16.73 | 2,701.4K |
11:15 | 16.72 | 16.74 | 16.69 | 16.71 | 3,928.1K |
11:20 | 16.71 | 16.75 | 16.70 | 16.75 | 1,769.7K |
11:25 | 16.76 | 16.77 | 16.71 | 16.77 | 1,342.5K |
11:30 | 16.77 | 16.77 | 16.77 | 16.77 | 4.0K |
13:00 | 16.76 | 16.78 | 16.70 | 16.71 | 1,637.4K |
13:05 | 16.71 | 16.79 | 16.71 | 16.76 | 1,507.7K |
13:10 | 16.75 | 16.78 | 16.72 | 16.78 | 1,001.8K |
13:15 | 16.77 | 16.81 | 16.75 | 16.79 | 1,189.5K |
13:20 | 16.79 | 16.80 | 16.77 | 16.80 | 1,344.8K |
13:25 | 16.80 | 16.80 | 16.70 | 16.71 | 1,816.8K |
13:30 | 16.71 | 16.76 | 16.68 | 16.69 | 3,355.9K |
13:35 | 16.70 | 16.70 | 16.64 | 16.64 | 4,275.8K |
13:40 | 16.63 | 16.63 | 16.52 | 16.52 | 7,045.8K |
13:45 | 16.53 | 16.59 | 16.50 | 16.55 | 4,358.4K |
13:50 | 16.56 | 16.60 | 16.54 | 16.60 | 2,723.0K |
13:55 | 16.59 | 16.60 | 16.56 | 16.57 | 1,545.9K |
14:00 | 16.57 | 16.59 | 16.46 | 16.47 | 6,120.7K |
14:05 | 16.46 | 16.48 | 16.43 | 16.43 | 4,816.4K |
14:10 | 16.43 | 16.53 | 16.43 | 16.51 | 2,487.1K |
14:15 | 16.51 | 16.51 | 16.44 | 16.48 | 1,858.7K |
14:20 | 16.48 | 16.50 | 16.48 | 16.49 | 1,332.9K |
14:25 | 16.49 | 16.50 | 16.41 | 16.42 | 3,479.5K |
14:30 | 16.42 | 16.46 | 16.34 | 16.35 | 7,249.3K |
14:35 | 16.35 | 16.48 | 16.34 | 16.43 | 3,704.5K |
14:40 | 16.43 | 16.44 | 16.38 | 16.40 | 2,985.7K |
14:45 | 16.40 | 16.48 | 16.39 | 16.47 | 3,231.1K |
14:50 | 16.48 | 16.55 | 16.47 | 16.50 | 3,584.1K |
14:55 | 16.50 | 16.50 | 16.47 | 16.48 | 2,290.1K |
15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 1,438.4K |