16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.29 | 17.46 | 17.19 | 17.28 | 48,561.7K |
| 09:35 | 17.28 | 17.32 | 16.90 | 17.06 | 37,943.0K |
| 09:40 | 17.09 | 17.15 | 17.01 | 17.06 | 12,183.0K |
| 09:45 | 17.05 | 17.31 | 17.05 | 17.15 | 13,080.2K |
| 09:50 | 17.15 | 17.20 | 17.10 | 17.19 | 8,379.0K |
| 09:55 | 17.18 | 17.22 | 17.14 | 17.19 | 7,983.6K |
| 10:00 | 17.17 | 17.28 | 17.15 | 17.28 | 8,175.4K |
| 10:05 | 17.29 | 17.29 | 17.05 | 17.06 | 8,579.3K |
| 10:10 | 17.06 | 17.15 | 17.06 | 17.09 | 5,411.0K |
| 10:15 | 17.09 | 17.15 | 17.06 | 17.14 | 5,684.9K |
| 10:20 | 17.14 | 17.15 | 17.06 | 17.11 | 3,617.3K |
| 10:25 | 17.10 | 17.20 | 17.08 | 17.17 | 4,027.4K |
| 10:30 | 17.16 | 17.18 | 17.01 | 17.09 | 6,808.0K |
| 10:35 | 17.09 | 17.13 | 17.08 | 17.10 | 2,828.1K |
| 10:40 | 17.10 | 17.14 | 17.10 | 17.12 | 2,104.9K |
| 10:45 | 17.12 | 17.20 | 17.11 | 17.18 | 3,396.0K |
| 10:50 | 17.19 | 17.23 | 17.18 | 17.23 | 3,726.2K |
| 10:55 | 17.23 | 17.23 | 17.17 | 17.20 | 3,078.6K |
| 11:00 | 17.20 | 17.29 | 17.18 | 17.29 | 4,907.4K |
| 11:05 | 17.29 | 17.31 | 17.19 | 17.20 | 4,818.4K |
| 11:10 | 17.20 | 17.48 | 17.19 | 17.42 | 10,451.8K |
| 11:15 | 17.43 | 17.45 | 17.30 | 17.39 | 5,035.6K |
| 11:20 | 17.41 | 17.44 | 17.28 | 17.28 | 3,933.5K |
| 11:25 | 17.28 | 17.32 | 17.25 | 17.28 | 1,865.3K |
| 11:30 | 17.28 | 17.28 | 17.28 | 17.28 | 9.3K |
| 13:00 | 17.30 | 17.38 | 17.30 | 17.33 | 2,932.5K |
| 13:05 | 17.33 | 17.45 | 17.33 | 17.44 | 4,124.4K |
| 13:10 | 17.44 | 17.45 | 17.36 | 17.40 | 4,234.4K |
| 13:15 | 17.40 | 17.46 | 17.39 | 17.45 | 3,382.3K |
| 13:20 | 17.45 | 17.50 | 17.40 | 17.40 | 4,220.0K |
| 13:25 | 17.40 | 17.40 | 17.33 | 17.37 | 2,728.8K |
| 13:30 | 17.38 | 17.40 | 17.28 | 17.28 | 3,640.4K |
| 13:35 | 17.28 | 17.30 | 17.24 | 17.30 | 3,338.0K |
| 13:40 | 17.30 | 17.36 | 17.30 | 17.36 | 2,229.5K |
| 13:45 | 17.36 | 17.39 | 17.26 | 17.28 | 2,402.9K |
| 13:50 | 17.28 | 17.35 | 17.26 | 17.32 | 2,452.4K |
| 13:55 | 17.33 | 17.33 | 17.26 | 17.30 | 2,124.9K |
| 14:00 | 17.30 | 17.30 | 17.18 | 17.20 | 3,910.9K |
| 14:05 | 17.20 | 17.28 | 17.18 | 17.24 | 3,264.4K |
| 14:10 | 17.24 | 17.34 | 17.24 | 17.34 | 2,971.1K |
| 14:15 | 17.33 | 17.34 | 17.28 | 17.32 | 2,030.0K |
| 14:20 | 17.33 | 17.33 | 17.26 | 17.27 | 2,310.4K |
| 14:25 | 17.27 | 17.30 | 17.23 | 17.28 | 2,969.3K |
| 14:30 | 17.27 | 17.29 | 17.27 | 17.29 | 2,410.4K |
| 14:35 | 17.28 | 17.41 | 17.28 | 17.33 | 5,542.7K |
| 14:40 | 17.32 | 17.33 | 17.29 | 17.30 | 3,748.2K |
| 14:45 | 17.30 | 17.33 | 17.29 | 17.31 | 4,876.6K |
| 14:50 | 17.30 | 17.31 | 17.28 | 17.29 | 8,989.5K |
| 14:55 | 17.29 | 17.29 | 17.27 | 17.28 | 4,796.1K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0K |