16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.32 | 16.19 | 16.21 | 19,137.5K |
| 09:35 | 16.20 | 16.39 | 16.20 | 16.39 | 7,967.9K |
| 09:40 | 16.40 | 16.64 | 16.35 | 16.59 | 10,860.0K |
| 09:45 | 16.59 | 16.68 | 16.46 | 16.55 | 5,720.1K |
| 09:50 | 16.55 | 16.62 | 16.42 | 16.44 | 4,285.0K |
| 09:55 | 16.44 | 16.53 | 16.44 | 16.49 | 2,487.0K |
| 10:00 | 16.50 | 16.50 | 16.42 | 16.47 | 3,080.5K |
| 10:05 | 16.45 | 16.88 | 16.45 | 16.88 | 10,388.8K |
| 10:10 | 16.89 | 17.42 | 16.89 | 17.19 | 44,610.5K |
| 10:15 | 17.20 | 17.43 | 17.20 | 17.25 | 24,524.6K |
| 10:20 | 17.25 | 17.40 | 17.17 | 17.21 | 14,071.8K |
| 10:25 | 17.20 | 17.21 | 17.11 | 17.17 | 7,456.3K |
| 10:30 | 17.17 | 17.39 | 17.16 | 17.39 | 10,580.7K |
| 10:35 | 17.39 | 17.39 | 17.26 | 17.30 | 6,901.6K |
| 10:40 | 17.30 | 17.30 | 17.15 | 17.18 | 4,768.9K |
| 10:45 | 17.19 | 17.24 | 17.18 | 17.19 | 3,569.7K |
| 10:50 | 17.19 | 17.23 | 17.19 | 17.21 | 2,544.4K |
| 10:55 | 17.21 | 17.29 | 17.20 | 17.27 | 3,095.3K |
| 11:00 | 17.28 | 17.28 | 17.23 | 17.24 | 2,264.5K |
| 11:05 | 17.24 | 17.24 | 17.20 | 17.22 | 1,964.5K |
| 11:10 | 17.22 | 18.37 | 17.21 | 18.37 | 66,260.8K |
| 11:15 | 18.37 | 18.37 | 18.12 | 18.12 | 54,278.3K |
| 11:20 | 18.10 | 18.35 | 18.04 | 18.10 | 23,063.3K |
| 11:25 | 18.10 | 18.18 | 18.01 | 18.08 | 11,505.7K |
| 11:30 | 18.08 | 18.08 | 18.08 | 18.08 | 36.3K |
| 13:00 | 18.10 | 18.27 | 18.10 | 18.14 | 12,036.1K |
| 13:05 | 18.13 | 18.13 | 18.06 | 18.06 | 5,418.1K |
| 13:10 | 18.06 | 18.07 | 17.80 | 18.00 | 11,412.9K |
| 13:15 | 18.00 | 18.08 | 17.93 | 18.02 | 5,604.6K |
| 13:20 | 18.01 | 18.02 | 17.98 | 18.00 | 2,716.9K |
| 13:25 | 18.00 | 18.02 | 17.99 | 18.02 | 3,961.0K |
| 13:30 | 18.03 | 18.03 | 18.00 | 18.00 | 2,895.6K |
| 13:35 | 18.01 | 18.02 | 17.99 | 18.02 | 4,008.0K |
| 13:40 | 18.02 | 18.10 | 17.99 | 18.00 | 4,751.5K |
| 13:45 | 17.99 | 17.99 | 17.88 | 17.96 | 5,308.3K |
| 13:50 | 17.96 | 17.98 | 17.90 | 17.91 | 3,029.6K |
| 13:55 | 17.91 | 17.95 | 17.89 | 17.90 | 3,559.7K |
| 14:00 | 17.89 | 17.90 | 17.71 | 17.81 | 7,089.6K |
| 14:05 | 17.82 | 17.88 | 17.81 | 17.87 | 3,509.8K |
| 14:10 | 17.87 | 17.93 | 17.87 | 17.87 | 3,394.4K |
| 14:15 | 17.87 | 17.87 | 17.75 | 17.76 | 3,941.9K |
| 14:20 | 17.75 | 17.84 | 17.74 | 17.84 | 3,583.1K |
| 14:25 | 17.84 | 17.86 | 17.73 | 17.73 | 3,378.6K |
| 14:30 | 17.73 | 17.73 | 17.51 | 17.51 | 8,262.3K |
| 14:35 | 17.51 | 17.80 | 17.42 | 17.75 | 11,115.2K |
| 14:40 | 17.76 | 17.76 | 17.55 | 17.66 | 6,389.4K |
| 14:45 | 17.66 | 17.69 | 17.45 | 17.48 | 8,047.3K |
| 14:50 | 17.48 | 17.80 | 17.48 | 17.70 | 12,282.3K |
| 14:55 | 17.69 | 17.70 | 17.67 | 17.69 | 6,141.1K |
| 15:40 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0K |