Última Actualización: 2025-09-30
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.50 15.63 15.50 15.60 13,346.2K
09:35 15.60 15.62 15.52 15.55 6,464.7K
09:40 15.56 15.56 15.42 15.43 6,586.0K
09:45 15.44 15.50 15.41 15.47 4,375.4K
09:50 15.47 15.48 15.40 15.40 2,589.6K
09:55 15.41 15.43 15.32 15.32 4,230.3K
10:00 15.32 15.39 15.30 15.35 3,687.9K
10:05 15.34 15.40 15.31 15.38 3,367.5K
10:10 15.37 15.38 15.35 15.36 2,206.0K
10:15 15.35 15.47 15.35 15.47 2,653.6K
10:20 15.47 15.60 15.47 15.58 6,609.4K
10:25 15.58 15.62 15.53 15.59 6,800.3K
10:30 15.60 15.60 15.55 15.58 4,073.9K
10:35 15.58 15.61 15.57 15.59 3,836.0K
10:40 15.60 15.62 15.55 15.56 3,551.3K
10:45 15.57 15.65 15.56 15.61 4,546.6K
10:50 15.62 15.65 15.57 15.59 4,083.1K
10:55 15.59 15.80 15.59 15.80 10,612.9K
11:00 15.79 15.80 15.69 15.69 5,313.5K
11:05 15.69 15.77 15.69 15.72 3,328.3K
11:10 15.72 15.79 15.72 15.74 2,859.3K
11:15 15.73 15.73 15.68 15.70 2,183.6K
11:20 15.70 15.77 15.70 15.76 2,310.5K
11:25 15.76 15.79 15.74 15.76 2,920.7K
11:30 15.78 15.78 15.78 15.78 14.9K
13:00 15.79 15.99 15.79 15.90 11,748.7K
13:05 15.89 15.94 15.86 15.89 3,979.8K
13:10 15.89 15.94 15.89 15.94 2,876.2K
13:15 15.95 15.95 15.85 15.86 3,255.3K
13:20 15.85 15.88 15.82 15.88 2,745.9K
13:25 15.88 15.96 15.86 15.96 3,604.3K
13:30 15.96 16.06 15.96 15.99 9,675.9K
13:35 15.99 16.02 15.94 15.96 4,399.8K
13:40 15.95 15.96 15.86 15.91 3,440.1K
13:45 15.91 15.95 15.85 15.85 3,269.6K
13:50 15.85 15.91 15.84 15.91 2,814.3K
13:55 15.90 15.95 15.89 15.91 2,269.7K
14:00 15.90 15.93 15.89 15.92 1,524.5K
14:05 15.92 16.00 15.92 15.98 4,470.1K
14:10 15.98 15.99 15.95 15.98 2,579.1K
14:15 15.99 16.00 15.98 15.99 3,506.5K
14:20 15.98 16.08 15.98 16.07 8,161.9K
14:25 16.07 16.07 16.00 16.07 5,149.1K
14:30 16.07 16.16 16.07 16.14 8,686.1K
14:35 16.15 16.26 16.12 16.16 10,989.3K
14:40 16.16 16.17 16.12 16.13 5,347.9K
14:45 16.13 16.15 16.13 16.15 5,757.4K
14:50 16.14 16.16 16.14 16.15 6,838.6K
14:55 16.15 16.16 16.15 16.15 3,382.4K
15:40 16.15 16.15 16.15 16.15 3,082.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles