16.94
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 15.50 | 15.63 | 15.50 | 15.60 | 13,346.2K |
09:35 | 15.60 | 15.62 | 15.52 | 15.55 | 6,464.7K |
09:40 | 15.56 | 15.56 | 15.42 | 15.43 | 6,586.0K |
09:45 | 15.44 | 15.50 | 15.41 | 15.47 | 4,375.4K |
09:50 | 15.47 | 15.48 | 15.40 | 15.40 | 2,589.6K |
09:55 | 15.41 | 15.43 | 15.32 | 15.32 | 4,230.3K |
10:00 | 15.32 | 15.39 | 15.30 | 15.35 | 3,687.9K |
10:05 | 15.34 | 15.40 | 15.31 | 15.38 | 3,367.5K |
10:10 | 15.37 | 15.38 | 15.35 | 15.36 | 2,206.0K |
10:15 | 15.35 | 15.47 | 15.35 | 15.47 | 2,653.6K |
10:20 | 15.47 | 15.60 | 15.47 | 15.58 | 6,609.4K |
10:25 | 15.58 | 15.62 | 15.53 | 15.59 | 6,800.3K |
10:30 | 15.60 | 15.60 | 15.55 | 15.58 | 4,073.9K |
10:35 | 15.58 | 15.61 | 15.57 | 15.59 | 3,836.0K |
10:40 | 15.60 | 15.62 | 15.55 | 15.56 | 3,551.3K |
10:45 | 15.57 | 15.65 | 15.56 | 15.61 | 4,546.6K |
10:50 | 15.62 | 15.65 | 15.57 | 15.59 | 4,083.1K |
10:55 | 15.59 | 15.80 | 15.59 | 15.80 | 10,612.9K |
11:00 | 15.79 | 15.80 | 15.69 | 15.69 | 5,313.5K |
11:05 | 15.69 | 15.77 | 15.69 | 15.72 | 3,328.3K |
11:10 | 15.72 | 15.79 | 15.72 | 15.74 | 2,859.3K |
11:15 | 15.73 | 15.73 | 15.68 | 15.70 | 2,183.6K |
11:20 | 15.70 | 15.77 | 15.70 | 15.76 | 2,310.5K |
11:25 | 15.76 | 15.79 | 15.74 | 15.76 | 2,920.7K |
11:30 | 15.78 | 15.78 | 15.78 | 15.78 | 14.9K |
13:00 | 15.79 | 15.99 | 15.79 | 15.90 | 11,748.7K |
13:05 | 15.89 | 15.94 | 15.86 | 15.89 | 3,979.8K |
13:10 | 15.89 | 15.94 | 15.89 | 15.94 | 2,876.2K |
13:15 | 15.95 | 15.95 | 15.85 | 15.86 | 3,255.3K |
13:20 | 15.85 | 15.88 | 15.82 | 15.88 | 2,745.9K |
13:25 | 15.88 | 15.96 | 15.86 | 15.96 | 3,604.3K |
13:30 | 15.96 | 16.06 | 15.96 | 15.99 | 9,675.9K |
13:35 | 15.99 | 16.02 | 15.94 | 15.96 | 4,399.8K |
13:40 | 15.95 | 15.96 | 15.86 | 15.91 | 3,440.1K |
13:45 | 15.91 | 15.95 | 15.85 | 15.85 | 3,269.6K |
13:50 | 15.85 | 15.91 | 15.84 | 15.91 | 2,814.3K |
13:55 | 15.90 | 15.95 | 15.89 | 15.91 | 2,269.7K |
14:00 | 15.90 | 15.93 | 15.89 | 15.92 | 1,524.5K |
14:05 | 15.92 | 16.00 | 15.92 | 15.98 | 4,470.1K |
14:10 | 15.98 | 15.99 | 15.95 | 15.98 | 2,579.1K |
14:15 | 15.99 | 16.00 | 15.98 | 15.99 | 3,506.5K |
14:20 | 15.98 | 16.08 | 15.98 | 16.07 | 8,161.9K |
14:25 | 16.07 | 16.07 | 16.00 | 16.07 | 5,149.1K |
14:30 | 16.07 | 16.16 | 16.07 | 16.14 | 8,686.1K |
14:35 | 16.15 | 16.26 | 16.12 | 16.16 | 10,989.3K |
14:40 | 16.16 | 16.17 | 16.12 | 16.13 | 5,347.9K |
14:45 | 16.13 | 16.15 | 16.13 | 16.15 | 5,757.4K |
14:50 | 16.14 | 16.16 | 16.14 | 16.15 | 6,838.6K |
14:55 | 16.15 | 16.16 | 16.15 | 16.15 | 3,382.4K |
15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 3,082.5K |