7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.83 | 5.69 | 5.77 | 4,482.3K |
| 09:35 | 5.77 | 5.77 | 5.72 | 5.75 | 1,599.0K |
| 09:40 | 5.75 | 5.85 | 5.75 | 5.83 | 2,405.2K |
| 09:45 | 5.83 | 5.87 | 5.79 | 5.79 | 2,924.4K |
| 09:50 | 5.79 | 5.82 | 5.79 | 5.80 | 872.1K |
| 09:55 | 5.80 | 5.80 | 5.73 | 5.73 | 941.2K |
| 10:00 | 5.73 | 5.74 | 5.71 | 5.71 | 659.2K |
| 10:05 | 5.72 | 5.72 | 5.69 | 5.69 | 937.2K |
| 10:10 | 5.69 | 5.70 | 5.66 | 5.67 | 1,333.8K |
| 10:15 | 5.67 | 5.70 | 5.67 | 5.68 | 996.8K |
| 10:20 | 5.68 | 5.71 | 5.68 | 5.70 | 318.4K |
| 10:25 | 5.71 | 5.71 | 5.68 | 5.68 | 366.5K |
| 10:30 | 5.69 | 5.69 | 5.66 | 5.67 | 458.3K |
| 10:35 | 5.67 | 5.67 | 5.65 | 5.65 | 284.6K |
| 10:40 | 5.66 | 5.67 | 5.65 | 5.66 | 335.1K |
| 10:45 | 5.66 | 5.67 | 5.65 | 5.67 | 317.3K |
| 10:50 | 5.67 | 5.67 | 5.65 | 5.66 | 244.3K |
| 10:55 | 5.66 | 5.67 | 5.65 | 5.66 | 627.2K |
| 11:00 | 5.66 | 5.67 | 5.63 | 5.64 | 489.7K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.62 | 240.9K |
| 11:10 | 5.63 | 5.64 | 5.62 | 5.62 | 213.1K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.62 | 331.9K |
| 11:20 | 5.62 | 5.63 | 5.62 | 5.62 | 106.4K |
| 11:25 | 5.62 | 5.63 | 5.61 | 5.62 | 208.6K |
| 13:00 | 5.62 | 5.66 | 5.60 | 5.60 | 433.6K |
| 13:05 | 5.61 | 5.61 | 5.60 | 5.61 | 214.3K |
| 13:10 | 5.60 | 5.63 | 5.60 | 5.63 | 233.3K |
| 13:15 | 5.63 | 5.64 | 5.62 | 5.63 | 188.6K |
| 13:20 | 5.64 | 5.64 | 5.63 | 5.64 | 218.9K |
| 13:25 | 5.63 | 5.64 | 5.62 | 5.64 | 164.6K |
| 13:30 | 5.64 | 5.64 | 5.62 | 5.63 | 66.6K |
| 13:35 | 5.63 | 5.64 | 5.63 | 5.63 | 88.1K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.63 | 291.6K |
| 13:45 | 5.63 | 5.65 | 5.63 | 5.63 | 305.2K |
| 13:50 | 5.63 | 5.64 | 5.63 | 5.63 | 154.6K |
| 13:55 | 5.63 | 5.64 | 5.63 | 5.64 | 75.7K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.62 | 83.1K |
| 14:05 | 5.62 | 5.63 | 5.62 | 5.63 | 54.5K |
| 14:10 | 5.63 | 5.63 | 5.61 | 5.62 | 493.5K |
| 14:15 | 5.63 | 5.63 | 5.61 | 5.61 | 198.0K |
| 14:20 | 5.61 | 5.62 | 5.60 | 5.61 | 121.5K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.61 | 81.2K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 114.5K |
| 14:35 | 5.61 | 5.62 | 5.60 | 5.60 | 426.6K |
| 14:40 | 5.60 | 5.61 | 5.59 | 5.59 | 390.9K |
| 14:45 | 5.60 | 5.60 | 5.59 | 5.60 | 324.3K |
| 14:50 | 5.60 | 5.61 | 5.59 | 5.60 | 544.1K |
| 14:55 | 5.60 | 5.61 | 5.60 | 5.61 | 234.2K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |