Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
56.02
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.04 52.00 51.04 52.00 2.7K
09:40 51.74 51.74 51.74 51.74 1.2K
09:45 51.98 51.98 51.98 51.98 1.1K
09:50 51.98 51.98 51.98 51.98 1.0K
10:20 51.20 51.20 51.20 51.20 0.5K
11:30 51.53 51.53 51.53 51.53 0.5K
11:35 51.81 51.81 51.79 51.79 0.6K
12:00 52.00 52.00 52.00 52.00 2.0K
12:10 52.00 52.00 52.00 52.00 0.9K
14:15 52.22 52.22 52.22 52.22 0.4K
14:30 52.34 52.38 52.29 52.34 1.9K
14:35 52.30 52.31 52.30 52.31 0.4K
14:40 52.27 52.31 52.27 52.28 1.2K
14:45 52.30 52.32 52.30 52.32 1.7K
14:50 52.41 52.41 52.41 52.41 0.1K
15:00 52.34 52.34 52.34 52.34 0.2K
15:10 52.22 52.22 52.22 52.22 0.9K
15:15 52.01 52.02 52.01 52.02 0.3K
15:30 52.17 52.17 52.17 52.17 0.4K
15:40 51.70 51.70 51.70 51.70 1.3K
15:50 51.95 52.18 51.95 52.07 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles