Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
55.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.64 51.76 51.40 51.40 1.9K
09:35 51.32 51.32 51.32 51.32 0.2K
09:40 51.00 51.00 51.00 51.00 0.1K
09:50 51.17 51.17 51.17 51.17 0.2K
10:05 50.71 50.71 50.51 50.51 0.6K
10:10 50.51 50.51 50.51 50.51 0.2K
10:55 50.61 50.61 50.61 50.61 0.3K
11:05 50.51 50.51 50.51 50.51 0.3K
11:15 50.51 50.51 50.51 50.51 0.1K
11:20 50.52 50.52 50.52 50.52 0.3K
12:05 50.30 50.30 50.28 50.28 0.4K
12:10 50.27 50.27 50.16 50.20 2.7K
13:00 50.35 50.35 50.35 50.35 1.0K
13:45 50.50 50.50 50.50 50.50 0.2K
13:50 50.28 50.28 50.28 50.28 0.4K
14:00 50.43 50.43 50.43 50.43 0.1K
14:05 50.50 50.50 50.50 50.50 2.0K
14:50 50.46 50.46 50.46 50.46 0.2K
15:00 50.30 50.30 50.30 50.30 0.3K
15:35 50.27 50.27 50.18 50.18 0.5K
15:50 50.17 50.25 50.13 50.25 0.6K
15:55 50.25 50.25 50.25 50.25 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles