Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
55.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 53.60 53.60 53.60 53.60 1.0K
10:00 53.50 53.50 53.50 53.50 0.5K
10:05 53.50 53.71 53.50 53.71 0.7K
10:25 53.46 53.46 53.46 53.46 0.2K
10:30 53.24 53.24 53.24 53.24 0.3K
11:15 53.50 53.50 53.50 53.50 0.4K
11:25 53.45 53.45 53.45 53.45 0.3K
11:35 53.24 53.24 53.24 53.24 0.2K
11:40 53.33 53.33 53.33 53.33 0.2K
11:45 53.22 53.22 53.22 53.22 0.1K
12:05 53.29 53.29 53.29 53.29 1.0K
12:15 53.37 53.37 53.37 53.37 0.2K
12:25 53.48 53.48 53.48 53.48 1.3K
12:30 53.65 53.65 53.47 53.50 0.6K
13:05 53.08 53.21 53.08 53.21 0.4K
14:00 53.02 53.02 52.88 52.88 1.3K
14:15 53.26 53.26 53.26 53.25 0.4K
15:20 53.10 53.10 53.10 53.10 0.4K
15:40 53.05 53.05 53.05 53.05 0.1K
15:45 52.99 52.99 52.99 52.99 0.2K
15:55 52.99 52.99 52.99 52.99 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles