Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
55.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.01 53.01 53.00 53.00 1.1K
09:35 53.27 53.31 53.27 53.30 2.5K
09:40 53.31 53.36 53.07 53.07 10.6K
09:45 53.00 53.25 52.85 53.25 3.0K
09:50 53.26 53.47 53.26 53.27 3.9K
10:05 53.48 53.49 53.48 53.49 0.4K
10:15 53.81 53.81 53.81 53.81 0.2K
10:25 53.55 53.55 53.55 53.55 0.7K
10:35 53.71 53.71 53.56 53.63 0.4K
10:50 53.63 53.63 53.51 53.51 2.5K
11:05 53.50 53.50 53.50 53.50 0.4K
11:10 53.57 53.57 53.57 53.57 0.3K
11:20 53.62 53.62 53.62 53.62 1.1K
11:30 53.62 53.62 53.62 53.62 0.2K
11:45 53.57 53.57 53.57 53.57 0.5K
11:50 53.50 53.50 53.50 53.50 0.9K
12:00 53.49 53.49 53.49 53.49 0.2K
12:05 53.31 53.32 53.25 53.25 1.2K
12:15 53.51 53.51 53.51 53.51 0.1K
12:25 53.56 53.56 53.56 53.56 0.2K
12:40 53.56 53.56 53.46 53.48 2.0K
12:50 53.73 53.73 53.73 53.73 0.7K
13:55 53.49 53.49 53.49 53.49 0.1K
14:00 53.63 53.63 53.20 53.57 3.1K
14:40 53.50 53.50 53.50 53.50 1.8K
15:10 53.30 53.30 53.30 53.30 0.6K
15:15 53.30 53.30 52.75 52.75 6.7K
15:20 53.10 53.10 53.10 53.10 0.3K
15:30 52.75 52.81 52.75 52.81 0.3K
15:35 52.50 52.50 52.50 52.50 0.1K
15:40 52.53 52.53 52.50 52.50 0.8K
15:45 52.59 52.59 52.59 52.59 0.2K
15:55 52.50 52.64 52.50 52.64 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles