Graniteshares 2x Short TSLA Daily ETF (TSDD)

TSDD
🏛️ Estados Unidos →
10.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 15.00 15.58 15.00 15.57 0.0M
2023-12-28 14.19 15.17 14.19 15.15 0.0M
2023-12-27 14.56 14.56 14.30 14.47 0.0M
2023-12-26 18.90 18.90 18.70 18.70 0.0M
2023-12-22 18.63 19.20 18.61 19.16 0.0M
2023-12-21 19.18 19.47 18.92 18.92 0.0M
2023-12-20 18.80 19.82 18.46 19.80 0.0M
2023-12-19 18.96 18.97 18.66 18.74 0.0M
2023-12-18 18.75 19.31 18.54 19.28 0.0M
2023-12-15 19.45 19.66 19.08 19.17 0.0M
2023-12-14 20.08 20.08 19.02 19.45 0.0M
2023-12-13 21.60 22.44 20.95 21.03 0.0M
2023-12-12 21.27 21.63 21.27 21.38 0.0M
2023-12-11 20.76 21.04 20.76 20.95 0.0M
2023-12-08 20.60 20.60 20.29 20.43 0.0M
2023-12-07 20.72 20.92 20.57 20.57 0.0M
2023-12-06 20.49 20.95 20.08 20.95 0.0M
2023-12-05 21.78 21.78 20.10 21.02 0.0M
2023-12-04 21.48 21.74 21.05 21.49 0.0M
2023-12-01 21.85 21.92 20.95 21.06 0.0M
2023-11-30 20.58 21.17 20.50 20.87 0.0M
2023-11-29 19.50 20.50 19.47 20.37 0.0M
2023-11-28 21.64 21.64 20.03 20.04 0.0M
2023-11-27 21.88 21.88 21.34 21.47 0.0M
2023-11-24 21.52 21.58 21.22 21.53 0.0M
2023-11-22 21.19 22.01 21.19 21.68 0.0M
2023-11-21 21.70 21.70 20.50 20.73 0.0M
2023-11-20 22.01 22.01 21.42 21.52 0.0M
2023-11-17 22.78 22.78 21.34 21.73 0.0M
2023-11-16 21.25 22.05 20.97 21.86 0.0M
2023-11-15 21.15 21.46 20.44 20.64 0.0M
2023-11-14 22.16 22.24 21.34 21.45 0.0M
2023-11-13 25.27 25.27 23.43 23.54 0.0M
2023-11-10 25.94 26.44 25.10 25.15 0.0M
2023-11-09 24.38 26.47 24.38 25.98 0.0M
2023-11-08 23.97 24.35 23.97 23.97 0.0M
2023-11-07 24.96 24.96 23.97 23.97 0.0M
2023-11-06 23.70 24.91 23.50 24.47 0.0M
2023-11-03 23.98 24.48 23.30 24.36 0.0M
2023-11-02 25.89 25.99 24.58 24.58 0.0M
2023-11-01 27.49 28.60 27.12 27.16 0.0M
2023-10-31 29.17 29.56 27.94 28.19 0.0M
2023-10-30 26.19 29.13 26.17 28.94 0.0M
2023-10-27 26.08 27.24 26.07 27.02 0.0M
2023-10-26 26.25 27.31 25.70 27.26 0.0M
2023-10-25 25.50 26.08 24.89 26.08 0.0M
2023-10-24 25.11 25.72 24.41 25.32 0.0M
2023-10-23 26.74 27.85 25.39 26.09 0.0M
2023-10-20 25.62 26.36 24.98 26.13 0.0M
2023-10-19 23.59 25.15 23.47 24.71 0.1M
2023-10-18 20.54 21.75 20.46 21.65 0.0M
2023-10-17 20.69 20.96 20.28 20.28 0.0M
2023-10-16 21.00 21.00 20.23 20.34 0.0M
2023-10-13 19.90 20.57 19.90 20.57 0.0M
2023-10-12 19.36 19.92 19.21 19.81 0.0M
2023-10-11 18.52 19.40 18.52 19.32 0.0M
2023-10-10 20.01 20.01 18.75 19.26 0.0M
2023-10-09 20.26 20.26 19.73 19.73 0.0M
2023-10-06 20.56 20.56 19.48 19.50 0.0M
2023-10-05 19.63 19.94 19.37 19.67 0.0M
2023-10-04 21.10 21.10 19.49 19.52 0.0M
2023-10-03 21.30 21.48 21.30 21.46 0.0M
2023-10-02 21.70 21.70 20.74 20.83 0.0M
2023-09-29 21.00 21.40 20.98 20.98 0.0M
2023-09-28 22.40 22.54 21.45 21.45 0.0M
2023-09-27 22.00 22.80 22.00 22.22 0.0M
2023-09-26 22.00 22.00 21.20 21.71 0.0M
2023-09-25 21.93 22.48 21.40 21.40 0.0M
2023-09-22 20.30 21.74 20.20 21.68 0.0M
2023-09-21 20.09 20.50 19.92 20.40 0.0M
2023-09-20 18.96 19.63 18.55 19.63 0.0M
2023-09-19 19.61 19.71 19.04 19.10 0.0M
2023-09-18 19.40 19.40 18.89 19.31 0.0M
2023-09-15 18.12 18.58 18.11 18.43 0.0M
2023-09-14 18.74 18.81 18.22 18.26 0.0M
2023-09-13 18.72 18.88 18.53 18.53 0.0M
2023-09-12 18.84 19.20 18.13 19.12 0.0M
2023-09-11 19.93 20.20 18.44 18.54 0.1M
2023-09-08 21.35 21.91 21.28 21.86 0.0M
2023-09-07 21.91 22.42 21.36 21.41 0.0M
2023-09-06 21.20 22.06 21.20 21.40 0.0M
2023-09-05 21.42 21.42 20.82 20.83 0.0M
2023-09-01 20.64 22.73 20.64 22.49 0.0M
2023-08-31 20.67 21.21 20.67 20.86 0.0M
2023-08-30 20.67 21.60 20.49 21.02 0.0M
2023-08-29 22.38 22.38 20.60 20.60 0.0M
2023-08-28 24.00 24.30 22.90 23.73 0.0M
2023-08-25 24.50 24.50 23.62 23.62 0.0M
2023-08-24 25.12 25.12 25.12 25.12 0.0M
2023-08-23 24.05 24.05 24.05 24.05 0.0M