GraniteShares 2x Long UBER Daily (UBRL)

UBRL
🏛️ Estados Unidos →
35.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 16.44 16.44 15.97 16.07 0.2M
2024-12-30 16.10 16.50 15.97 16.31 0.1M
2024-12-27 16.58 16.58 15.89 16.49 0.1M
2024-12-26 16.85 16.96 16.53 16.75 0.1M
2024-12-24 16.97 16.97 16.39 16.79 0.1M
2024-12-23 16.49 17.10 16.43 16.95 0.2M
2024-12-20 15.97 16.62 15.78 16.33 0.2M
2024-12-19 16.94 17.15 15.95 16.11 0.3M
2024-12-18 16.77 18.06 16.42 16.63 0.8M
2024-12-17 15.80 16.52 15.70 16.52 0.3M
2024-12-16 16.13 16.61 16.02 16.11 0.6M
2024-12-13 17.00 17.14 15.86 15.95 0.4M
2024-12-12 17.84 17.88 16.74 16.77 0.4M
2024-12-11 18.45 18.45 16.12 16.66 0.6M
2024-12-10 19.08 19.25 18.63 18.86 0.1M
2024-12-09 19.32 19.50 18.94 19.31 0.1M
2024-12-06 19.66 20.05 19.00 19.55 0.2M
2024-12-05 23.22 23.22 18.45 19.05 0.4M
2024-12-04 22.78 23.70 22.60 23.60 0.0M
2024-12-03 24.30 24.30 23.00 23.02 0.0M
2024-12-02 23.36 24.40 23.18 24.21 0.0M
2024-11-29 23.34 23.73 23.22 23.54 0.0M
2024-11-27 23.65 23.94 22.92 23.28 0.1M
2024-11-26 24.52 24.52 23.18 23.23 0.0M
2024-11-25 23.99 24.53 23.49 24.49 0.0M
2024-11-22 22.28 23.25 22.18 23.25 0.0M
2024-11-21 22.43 22.72 21.60 22.09 0.0M
2024-11-20 21.83 22.40 21.67 22.09 0.0M
2024-11-19 21.59 21.94 21.23 21.73 0.0M
2024-11-18 23.68 23.68 20.89 21.90 0.1M
2024-11-15 24.05 24.73 23.80 24.53 0.0M
2024-11-14 23.14 24.16 22.95 23.37 0.0M
2024-11-13 23.35 23.37 22.76 23.13 0.0M
2024-11-12 23.51 23.99 23.27 23.33 0.0M
2024-11-11 24.09 24.29 23.29 23.50 0.0M
2024-11-08 24.69 24.70 23.45 23.70 0.0M
2024-11-07 26.89 26.89 24.24 24.52 0.1M
2024-11-06 24.97 25.50 23.08 25.38 0.0M
2024-11-05 24.73 25.34 24.64 25.27 0.0M
2024-11-04 24.22 25.21 24.22 24.68 0.0M
2024-11-01 25.02 25.11 24.04 24.65 0.1M
2024-10-31 25.22 25.99 22.31 23.82 0.1M
2024-10-30 29.33 29.75 29.25 29.37 0.0M
2024-10-29 28.42 29.69 28.34 29.23 0.0M
2024-10-28 28.50 28.50 28.02 28.10 0.0M
2024-10-25 28.83 28.88 27.61 28.03 0.0M
2024-10-24 28.66 28.66 27.73 28.63 0.0M
2024-10-23 29.94 29.94 29.52 29.72 0.0M
2024-10-22 30.33 30.67 30.08 30.14 0.0M
2024-10-21 30.10 30.21 29.74 30.21 0.0M
2024-10-18 29.02 29.31 28.94 29.25 0.0M
2024-10-17 29.90 30.50 29.62 29.82 0.0M
2024-10-16 32.26 32.26 31.38 31.38 0.0M
2024-10-15 33.40 33.40 32.00 32.42 0.0M
2024-10-14 34.53 34.57 33.22 33.79 0.0M
2024-10-11 31.74 35.31 31.68 34.89 0.1M
2024-10-10 28.15 28.97 28.15 28.76 0.0M
2024-10-09 27.96 28.76 27.96 28.67 0.0M
2024-10-08 27.48 27.65 27.25 27.45 0.0M
2024-10-07 27.06 27.08 26.02 26.41 0.0M
2024-10-04 25.99 26.18 25.66 26.18 0.0M
2024-10-03 25.17 25.30 25.09 25.30 0.0M
2024-10-02 25.87 25.87 25.19 25.25 0.0M
2024-10-01 26.61 26.61 25.93 26.26 0.0M
2024-09-30 26.81 27.07 26.81 26.91 0.0M
2024-09-27 28.22 28.22 27.29 27.29 0.0M
2024-09-26 28.74 28.74 26.94 27.99 0.0M
2024-09-25 28.70 28.96 28.38 28.38 0.0M
2024-09-24 27.84 28.53 27.67 28.53 0.0M
2024-09-23 26.71 26.83 26.25 26.61 0.0M
2024-09-20 26.75 26.76 25.87 26.00 0.0M
2024-09-19 26.91 27.86 26.91 27.09 0.0M
2024-09-18 25.79 26.65 25.79 25.86 0.0M
2024-09-17 25.01 25.76 24.99 25.29 0.0M
2024-09-16 24.76 24.76 24.48 24.48 0.0M
2024-09-13 25.04 25.19 24.17 25.19 0.0M
2024-09-12 23.32 23.32 22.25 22.25 0.0M
2024-09-11 22.96 23.71 22.96 23.71 0.0M
2024-09-10 22.80 23.04 22.66 22.91 0.0M
2024-09-09 23.45 23.45 23.45 23.45 0.0M
2024-09-06 24.49 24.49 22.89 23.34 0.0M
2024-09-05 24.44 24.44 24.44 24.44 0.0M
2024-09-04 24.77 24.77 24.77 24.77 0.0M