GraniteShares 2x Long UBER Daily (UBRL)

UBRL
🏛️ Estados Unidos →
35.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.20 34.84 34.14 34.60 46.8K
09:31 34.34 34.34 33.57 33.57 6.9K
09:32 33.60 33.84 33.32 33.72 4.4K
09:33 33.42 33.90 33.42 33.90 5.8K
09:34 34.07 34.07 33.52 33.52 1.5K
09:35 33.60 33.60 33.16 33.16 5.6K
09:36 33.33 33.37 33.33 33.37 0.7K
09:37 33.18 33.40 32.99 33.14 4.6K
09:38 32.99 33.21 32.99 33.21 3.8K
09:39 33.35 33.35 33.11 33.11 2.4K
09:40 33.19 33.20 32.97 32.98 1.9K
09:41 32.94 32.94 32.71 32.76 5.9K
09:42 32.98 32.98 32.81 32.85 5.0K
09:43 32.90 32.93 32.80 32.80 3.0K
09:44 32.95 32.95 32.79 32.79 3.4K
09:45 32.75 32.75 32.75 32.75 1.7K
09:46 32.89 32.93 32.79 32.93 1.0K
09:47 32.95 32.95 32.86 32.86 0.9K
09:48 32.96 32.96 32.88 32.88 0.7K
09:49 32.93 33.02 32.93 32.95 2.3K
09:50 32.98 32.98 32.78 32.78 1.4K
09:51 32.77 32.97 32.77 32.97 0.9K
09:52 32.66 32.82 32.66 32.82 2.0K
09:53 32.87 32.87 32.85 32.85 2.5K
09:54 32.83 32.90 32.83 32.90 1.4K
09:55 32.86 32.87 32.86 32.87 1.6K
09:56 32.88 32.92 32.85 32.88 0.6K
09:57 32.96 33.06 32.96 33.01 1.2K
09:58 33.03 33.03 32.87 32.87 0.9K
09:59 32.93 33.03 32.93 33.01 2.0K
10:00 32.74 32.74 32.73 32.73 0.8K
10:01 32.76 32.77 32.66 32.77 3.3K
10:02 32.71 32.89 32.71 32.87 1.1K
10:03 32.95 32.95 32.73 32.73 5.8K
10:04 32.80 32.80 32.67 32.67 4.1K
10:05 32.65 32.65 32.48 32.48 2.3K
10:06 32.49 32.49 32.49 32.49 0.7K
10:07 32.58 32.68 32.51 32.51 2.6K
10:08 32.48 32.58 32.48 32.58 10.5K
10:09 32.54 32.54 32.39 32.39 7.0K
10:10 32.39 32.44 32.39 32.44 5.9K
10:11 32.28 32.43 32.28 32.40 2.0K
10:12 32.48 32.48 32.44 32.44 1.0K
10:13 32.45 32.45 32.45 32.45 0.5K
10:14 32.62 32.62 32.61 32.61 0.3K
10:15 32.70 32.70 32.70 32.70 0.5K
10:16 32.77 32.77 32.70 32.70 3.1K
10:17 32.76 32.76 32.76 32.76 1.2K
10:18 32.71 32.72 32.71 32.72 2.7K
10:20 32.60 32.60 32.60 32.60 1.0K
10:21 32.66 32.72 32.65 32.69 1.4K
10:22 32.63 32.63 32.63 32.63 0.5K
10:24 32.83 32.86 32.83 32.85 0.8K
10:25 32.87 32.95 32.87 32.95 0.8K
10:26 33.05 33.07 33.05 33.07 1.1K
10:27 33.00 33.00 33.00 33.00 1.1K
10:28 32.92 32.92 32.92 32.92 1.7K
10:29 32.75 32.75 32.70 32.70 1.5K
10:30 32.75 32.75 32.75 32.75 0.7K
10:31 32.65 32.65 32.65 32.65 0.7K
10:32 32.65 32.65 32.54 32.54 1.3K
10:34 32.50 32.52 32.47 32.47 3.3K
10:35 32.38 32.38 32.27 32.27 0.9K
10:36 32.30 32.30 32.10 32.10 4.8K
10:37 32.10 32.17 32.10 32.13 0.8K
10:38 32.19 32.21 32.00 32.00 3.5K
10:39 32.05 32.05 32.05 32.05 0.4K
10:41 32.08 32.08 32.04 32.04 0.9K
10:42 32.01 32.01 32.01 32.01 0.7K
10:43 32.08 32.08 32.06 32.08 1.6K
10:44 32.08 32.23 32.08 32.23 1.4K
10:45 32.25 32.25 32.10 32.10 0.8K
10:46 32.09 32.09 32.09 32.09 0.3K
10:47 32.31 32.31 32.31 32.31 0.6K
10:49 32.32 32.32 32.32 32.32 0.9K
10:52 32.25 32.36 32.25 32.36 0.9K
10:54 32.36 32.36 32.36 32.36 2.7K
10:55 32.46 32.46 32.46 32.46 0.3K
10:56 32.15 32.15 32.15 32.15 1.9K
10:57 32.32 32.32 32.32 32.32 0.3K
10:58 32.25 32.25 32.25 32.25 1.0K
11:02 32.06 32.08 32.00 32.00 5.3K
11:03 32.03 32.03 32.03 32.03 0.4K
11:04 32.04 32.04 32.04 32.04 0.4K
11:05 32.09 32.09 31.92 31.94 2.3K
11:08 32.11 32.15 32.11 32.15 0.9K
11:10 32.14 32.14 32.14 32.14 0.7K
11:11 32.00 32.00 31.99 31.99 1.8K
11:13 31.80 31.80 31.80 31.80 1.5K
11:14 31.93 31.96 31.93 31.96 1.3K
11:15 31.97 31.97 31.93 31.93 0.5K
11:16 31.98 31.98 31.98 31.98 1.7K
11:17 31.88 31.92 31.88 31.92 1.0K
11:18 32.02 32.02 32.02 32.02 1.4K
11:19 32.02 32.02 31.90 31.90 3.4K
11:20 31.96 31.96 31.89 31.90 1.3K
11:21 31.99 31.99 31.99 31.99 0.1K
11:22 32.04 32.09 32.04 32.09 0.8K
11:25 31.94 31.94 31.94 31.94 0.3K
11:26 31.86 31.86 31.86 31.86 0.8K
11:27 31.89 31.89 31.89 31.89 0.2K
11:29 31.89 31.89 31.89 31.88 0.3K
11:30 31.86 31.86 31.86 31.85 0.2K
11:31 31.80 31.83 31.80 31.83 1.0K
11:34 31.90 31.90 31.90 31.90 0.4K
11:36 31.99 31.99 31.99 31.99 0.4K
11:37 31.94 31.94 31.94 31.94 1.1K
11:38 31.95 31.95 31.95 31.95 0.2K
11:39 32.00 32.00 31.99 32.00 3.3K
11:40 31.97 32.08 31.97 32.08 0.7K
11:41 32.14 32.14 32.14 32.14 0.1K
11:42 32.18 32.18 32.18 32.18 1.1K
11:43 32.08 32.11 32.08 32.11 0.9K
11:44 32.10 32.10 32.10 32.10 1.2K
11:45 32.10 32.10 32.10 32.10 1.2K
11:46 32.14 32.14 32.14 32.14 0.8K
11:47 32.12 32.12 32.12 32.12 2.5K
11:48 32.11 32.11 32.11 32.11 0.1K
11:49 32.18 32.19 32.18 32.19 1.7K
11:50 32.10 32.10 32.10 32.10 1.1K
11:51 32.05 32.05 32.05 32.05 0.4K
11:52 32.05 32.05 32.05 32.05 0.3K
11:53 32.05 32.05 32.05 32.05 1.1K
11:57 31.88 31.88 31.88 31.88 0.9K
11:58 31.81 31.87 31.81 31.87 2.1K
12:00 31.86 31.86 31.82 31.83 1.5K
12:02 32.00 32.00 32.00 32.00 0.3K
12:05 31.94 31.94 31.94 31.94 0.3K
12:06 31.87 31.87 31.87 31.87 0.6K
12:07 31.85 31.85 31.85 31.85 0.8K
12:08 31.89 31.89 31.89 31.89 0.2K
12:09 31.96 31.96 31.96 31.96 0.1K
12:10 32.04 32.05 32.02 32.05 0.9K
12:11 31.93 31.98 31.93 31.98 0.4K
12:12 31.93 31.93 31.93 31.93 0.5K
12:14 32.02 32.02 32.02 32.02 0.7K
12:22 32.07 32.07 32.07 32.07 3.6K
12:23 32.10 32.10 31.95 31.95 5.8K
12:24 31.94 31.96 31.94 31.96 0.5K
12:25 32.04 32.05 31.95 32.05 2.6K
12:27 32.16 32.16 32.15 32.15 1.1K
12:29 32.16 32.16 32.14 32.14 0.5K
12:30 32.25 32.36 32.25 32.36 3.3K
12:31 32.37 32.37 32.35 32.35 3.6K
12:32 32.29 32.29 32.29 32.29 0.6K
12:33 32.24 32.24 32.23 32.23 1.5K
12:34 32.18 32.18 32.15 32.15 1.3K
12:35 32.12 32.12 32.00 32.00 0.8K
12:36 32.05 32.05 32.05 32.05 0.6K
12:38 32.06 32.09 32.06 32.09 0.8K
12:39 32.13 32.13 32.13 32.13 1.2K
12:40 31.95 31.95 31.92 31.92 1.6K
12:41 31.86 31.86 31.73 31.73 2.0K
12:42 31.77 31.77 31.77 31.77 0.2K
12:43 31.85 31.85 31.85 31.85 0.8K
12:44 31.85 31.94 31.85 31.94 1.9K
12:45 31.87 31.87 31.87 31.87 0.5K
12:46 31.88 31.88 31.88 31.88 0.2K
12:47 31.85 32.00 31.85 32.00 3.3K
12:49 31.97 31.97 31.95 31.95 0.7K
12:50 32.00 32.05 32.00 32.05 2.8K
12:51 31.94 31.94 31.94 31.94 0.2K
12:52 31.94 31.94 31.94 31.94 0.1K
12:53 31.99 31.99 31.99 31.99 0.7K
12:54 32.04 32.04 32.04 32.04 0.6K
12:55 32.09 32.09 32.09 32.08 0.3K
12:56 31.98 32.04 31.98 32.03 1.4K
13:03 32.02 32.02 32.02 32.02 0.9K
13:05 32.00 32.00 32.00 32.00 0.5K
13:10 32.00 32.00 31.94 31.94 1.7K
13:11 31.98 31.98 31.98 31.98 4.0K
13:12 32.06 32.06 32.02 32.02 1.6K
13:17 32.05 32.05 32.05 32.05 0.3K
13:18 32.01 32.09 32.01 32.09 1.7K
13:26 31.89 31.89 31.89 31.89 2.2K
13:28 31.92 31.92 31.92 31.92 1.6K
13:33 31.99 31.99 31.99 31.99 0.3K
13:35 31.97 31.97 31.97 31.97 0.1K
13:36 31.97 31.97 31.97 31.97 0.8K
13:37 32.01 32.01 32.01 32.01 0.5K
13:38 31.97 31.97 31.92 31.92 2.9K
13:44 31.97 31.97 31.97 31.97 3.3K
13:48 31.93 31.94 31.93 31.94 0.3K
13:49 31.94 31.94 31.94 31.94 1.9K
13:50 31.88 31.88 31.83 31.84 53.6K
13:51 31.81 31.81 31.81 31.81 0.2K
13:53 31.80 31.80 31.80 31.80 0.7K
13:57 31.90 31.90 31.90 31.90 1.3K
14:00 32.00 32.00 32.00 32.00 0.1K
14:01 31.84 31.84 31.84 31.84 0.7K
14:02 31.96 31.96 31.96 31.96 1.5K
14:04 32.06 32.13 32.06 32.07 0.6K
14:05 32.11 32.11 32.10 32.10 0.5K
14:06 32.12 32.12 32.12 32.12 1.3K
14:07 32.13 32.13 32.13 32.13 1.5K
14:08 32.09 32.11 32.09 32.11 2.4K
14:09 32.10 32.15 32.10 32.15 1.4K
14:10 31.89 31.89 31.85 31.86 2.4K
14:12 32.02 32.02 31.94 31.94 1.6K
14:13 31.80 31.82 31.60 31.60 4.1K
14:14 31.61 31.61 31.61 31.61 1.5K
14:15 31.50 31.50 31.40 31.40 10.8K
14:17 31.44 31.48 31.44 31.48 1.5K
14:18 31.49 31.50 31.44 31.50 2.2K
14:19 31.65 31.65 31.65 31.65 0.2K
14:20 31.81 31.82 31.80 31.80 1.5K
14:21 31.77 31.77 31.77 31.77 0.4K
14:22 31.89 32.00 31.89 32.00 1.9K
14:23 32.08 32.08 32.08 32.08 1.0K
14:24 32.05 32.07 32.05 32.07 0.4K
14:25 32.04 32.04 32.04 32.04 0.2K
14:26 32.06 32.06 32.06 32.06 1.2K
14:29 32.07 32.07 32.07 32.07 2.4K
14:30 32.15 32.15 32.15 32.15 0.3K
14:31 32.05 32.05 32.05 32.05 1.1K
14:32 31.87 31.87 31.87 31.87 0.3K
14:35 32.01 32.01 32.01 32.01 0.1K
14:37 32.10 32.10 32.10 32.10 1.5K
14:38 32.13 32.13 32.13 32.13 0.1K
14:39 32.05 32.05 32.05 32.05 0.3K
14:42 31.87 31.92 31.87 31.92 1.1K
14:50 31.91 31.91 31.91 31.91 0.5K
14:51 31.85 31.85 31.85 31.85 0.8K
14:53 31.68 31.68 31.68 31.68 0.1K
14:54 31.65 31.65 31.62 31.62 1.4K
14:55 31.62 31.63 31.62 31.63 3.3K
14:58 31.91 31.91 31.91 31.91 2.7K
15:01 32.13 32.17 32.00 32.17 2.4K
15:03 32.14 32.15 32.14 32.15 0.5K
15:04 32.13 32.13 32.13 32.13 0.3K
15:05 32.17 32.24 32.17 32.24 0.7K
15:06 32.23 32.26 32.20 32.26 0.6K
15:07 32.30 32.30 32.30 32.30 1.1K
15:10 32.19 32.19 32.19 32.19 0.4K
15:12 32.16 32.24 32.16 32.24 3.7K
15:16 32.22 32.22 32.22 32.22 0.3K
15:20 32.29 32.29 32.29 32.29 0.4K
15:21 32.45 32.45 32.45 32.45 2.2K
15:25 32.53 32.53 32.53 32.53 0.8K
15:26 32.64 32.64 32.58 32.58 3.4K
15:27 32.54 32.54 32.54 32.54 0.3K
15:28 32.56 32.64 32.56 32.64 4.0K
15:29 32.60 32.60 32.60 32.60 0.1K
15:30 32.55 32.55 32.55 32.55 0.4K
15:31 32.60 32.60 32.59 32.59 1.0K
15:32 32.49 32.49 32.49 32.49 0.6K
15:33 32.46 32.48 32.42 32.42 1.7K
15:35 32.48 32.48 32.48 32.48 0.1K
15:37 32.49 32.53 32.49 32.53 1.1K
15:38 32.53 32.53 32.53 32.53 0.8K
15:40 32.40 32.40 32.31 32.30 0.9K
15:41 32.46 32.46 32.46 32.46 0.7K
15:42 32.35 32.35 32.28 32.28 1.6K
15:44 32.30 32.30 32.30 32.30 0.5K
15:45 32.15 32.15 32.15 32.15 0.1K
15:46 32.19 32.19 32.19 32.19 0.7K
15:47 32.17 32.20 32.17 32.20 1.0K
15:49 32.25 32.25 32.25 32.25 0.8K
15:50 32.20 32.20 32.20 32.20 1.3K
15:53 32.19 32.20 32.19 32.20 1.7K
15:54 32.27 32.27 32.27 32.27 0.5K
15:55 32.29 32.29 32.29 32.29 0.2K
15:56 32.24 32.24 32.18 32.18 2.0K
15:57 32.15 32.18 32.15 32.15 0.8K
15:58 32.16 32.16 32.15 32.16 3.6K
15:59 32.12 32.12 32.07 32.07 15.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles