GraniteShares 2x Long INTC Daily ETF (INTW)

INTW
🏛️ Estados Unidos →
43.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.59 43.63 42.50 43.63 1,023.3K
09:31 43.34 43.34 41.42 41.54 71.3K
09:32 41.63 42.92 41.63 42.92 55.1K
09:33 42.88 43.02 42.65 42.76 93.7K
09:34 42.74 43.47 42.58 42.58 47.8K
09:35 42.64 43.12 42.62 42.89 28.4K
09:36 43.34 43.57 43.08 43.57 46.4K
09:37 43.69 44.00 43.46 44.00 38.3K
09:38 43.76 43.76 42.93 42.93 30.0K
09:39 43.00 43.01 42.60 42.60 14.6K
09:40 42.81 42.84 42.39 42.53 37.1K
09:41 42.49 42.49 42.10 42.25 24.8K
09:42 42.35 42.69 42.14 42.69 39.9K
09:43 42.82 42.90 42.32 42.38 21.0K
09:44 42.46 42.58 41.92 42.10 40.6K
09:45 41.98 41.98 41.52 41.69 30.9K
09:46 41.90 42.41 41.84 42.41 18.3K
09:47 42.43 42.80 42.40 42.75 15.8K
09:48 42.68 42.91 42.68 42.91 34.9K
09:49 42.96 43.34 42.96 43.27 26.3K
09:50 43.28 43.37 43.07 43.13 15.6K
09:51 43.06 43.06 42.64 42.74 14.3K
09:52 42.83 43.06 42.63 42.63 5.9K
09:53 42.80 43.16 42.76 43.16 20.4K
09:54 43.26 43.36 43.00 43.04 18.5K
09:55 43.05 43.36 42.77 43.33 9.7K
09:56 43.29 43.50 43.22 43.47 29.6K
09:57 43.41 43.60 43.38 43.50 13.8K
09:58 43.54 43.64 43.09 43.09 18.3K
09:59 43.21 43.41 43.21 43.24 6.4K
10:00 43.26 43.26 43.10 43.12 15.9K
10:01 43.46 43.81 43.46 43.57 18.7K
10:02 43.50 43.50 43.33 43.39 9.5K
10:03 43.43 43.53 43.12 43.13 13.2K
10:04 42.98 42.98 42.79 42.86 19.2K
10:05 42.79 43.01 42.69 43.01 10.7K
10:06 43.06 43.36 43.03 43.36 10.3K
10:07 43.22 43.22 42.86 42.86 5.1K
10:08 42.75 42.76 42.64 42.72 7.6K
10:09 42.79 43.03 42.79 42.87 17.0K
10:10 42.91 43.17 42.75 42.75 5.6K
10:11 42.70 42.70 42.56 42.62 43.2K
10:12 42.57 42.96 42.57 42.87 13.2K
10:13 42.77 42.77 42.47 42.50 17.5K
10:14 42.69 42.93 42.58 42.58 6.5K
10:15 42.54 42.58 42.36 42.36 10.5K
10:16 42.28 42.61 42.28 42.57 10.3K
10:17 42.30 42.46 42.30 42.41 3.5K
10:18 42.35 42.47 42.31 42.31 2.2K
10:19 42.38 42.66 42.38 42.50 4.2K
10:20 42.46 42.80 42.45 42.78 4.7K
10:21 42.73 42.77 42.35 42.35 6.6K
10:22 42.35 42.35 42.07 42.21 11.6K
10:23 42.22 42.39 42.17 42.34 9.1K
10:24 42.34 42.34 41.90 41.99 9.8K
10:25 42.03 42.04 41.92 41.92 7.6K
10:26 41.95 42.08 41.81 41.81 6.8K
10:27 41.80 41.90 41.80 41.90 9.5K
10:28 41.96 42.10 41.89 42.10 7.3K
10:29 42.06 42.30 42.06 42.27 18.3K
10:30 42.18 42.33 42.12 42.21 7.6K
10:31 42.31 42.38 42.30 42.38 3.8K
10:32 42.43 42.51 42.30 42.44 34.5K
10:33 42.52 42.58 42.50 42.53 7.5K
10:34 42.60 42.60 42.22 42.28 12.4K
10:35 42.29 42.29 42.04 42.09 3.7K
10:36 42.20 42.36 42.20 42.34 5.2K
10:37 42.36 42.50 42.34 42.50 7.4K
10:38 42.37 42.89 42.36 42.89 5.4K
10:39 42.79 42.90 42.62 42.69 13.9K
10:40 42.76 42.79 42.62 42.71 9.8K
10:41 42.76 42.84 42.70 42.71 9.3K
10:42 42.67 43.11 42.67 43.11 8.7K
10:43 43.11 43.31 43.11 43.31 9.3K
10:44 43.40 43.40 43.27 43.27 5.3K
10:45 43.33 43.42 43.15 43.16 18.3K
10:46 43.26 43.47 43.26 43.47 11.1K
10:47 43.46 43.46 43.20 43.20 9.4K
10:48 43.27 43.40 43.27 43.40 5.1K
10:49 43.45 43.45 43.03 43.03 11.0K
10:50 43.06 43.19 42.97 43.15 3.5K
10:51 43.20 43.38 43.20 43.26 11.4K
10:52 43.36 43.36 42.90 42.90 5.6K
10:53 42.94 43.02 42.80 42.91 28.4K
10:54 42.90 42.98 42.90 42.98 6.0K
10:55 42.90 43.19 42.90 43.14 14.9K
10:56 43.12 43.14 42.83 42.83 34.1K
10:57 42.85 43.00 42.85 43.00 3.6K
10:58 42.91 42.91 42.73 42.79 4.4K
10:59 42.87 42.87 42.64 42.64 27.5K
11:00 42.73 42.87 42.73 42.87 3.2K
11:01 42.74 42.74 42.41 42.50 7.9K
11:02 42.56 42.56 42.36 42.36 4.1K
11:03 42.38 42.49 42.38 42.39 10.4K
11:04 42.48 42.56 42.42 42.42 14.5K
11:05 42.53 42.78 42.53 42.63 4.9K
11:06 42.75 42.77 42.70 42.72 9.6K
11:07 42.69 42.91 42.69 42.89 3.7K
11:08 42.93 43.10 42.90 43.10 1.8K
11:09 43.15 43.18 43.10 43.15 10.5K
11:10 43.25 43.25 42.79 42.79 14.2K
11:11 42.78 42.89 42.73 42.89 3.2K
11:12 42.92 42.92 42.91 42.91 0.9K
11:13 43.01 43.07 42.99 42.99 2.9K
11:14 43.05 43.12 42.98 43.01 6.0K
11:15 43.06 43.20 43.06 43.15 6.7K
11:16 43.20 43.37 43.20 43.35 31.1K
11:17 43.26 43.27 43.15 43.22 3.8K
11:18 43.30 43.32 43.22 43.30 13.0K
11:19 43.40 43.52 43.39 43.52 22.8K
11:20 43.52 43.58 43.48 43.55 12.5K
11:21 43.60 43.61 43.35 43.50 22.1K
11:22 43.46 43.46 43.00 43.00 11.5K
11:23 43.04 43.16 43.04 43.07 1.2K
11:24 43.00 43.01 42.95 42.95 2.6K
11:26 43.20 43.20 43.16 43.16 1.8K
11:27 43.33 43.33 43.21 43.23 2.1K
11:28 43.23 43.34 42.98 42.98 3.8K
11:29 43.04 43.20 43.02 43.20 2.4K
11:30 43.14 43.14 43.06 43.06 1.7K
11:31 43.11 43.11 42.98 42.98 2.5K
11:32 43.02 43.08 43.02 43.08 0.7K
11:33 43.11 43.15 43.11 43.15 0.8K
11:34 43.20 43.37 43.20 43.28 5.6K
11:35 43.17 43.22 42.84 42.85 9.5K
11:36 42.85 42.86 42.78 42.83 26.6K
11:37 42.83 42.83 42.74 42.80 1.9K
11:38 42.68 42.95 42.68 42.89 5.7K
11:39 42.91 43.00 42.91 42.91 3.3K
11:40 42.94 43.08 42.94 43.08 1.8K
11:41 43.09 43.09 42.98 43.04 4.1K
11:42 42.69 42.98 42.47 42.77 12.7K
11:43 42.95 42.97 42.92 42.97 6.0K
11:44 43.10 43.13 43.10 43.13 0.9K
11:45 43.13 43.29 43.10 43.26 4.4K
11:46 43.32 43.32 43.23 43.23 3.4K
11:47 43.22 43.35 43.22 43.35 1.5K
11:48 43.36 43.50 43.36 43.50 16.5K
11:49 43.50 43.51 43.49 43.50 6.1K
11:50 43.52 43.56 43.47 43.47 14.6K
11:51 43.49 43.95 43.49 43.95 24.2K
11:52 43.98 44.12 43.93 44.12 46.2K
11:53 44.14 44.28 43.94 44.27 19.9K
11:54 44.27 44.82 44.27 44.82 48.2K
11:55 44.88 44.88 44.67 44.72 35.8K
11:56 44.75 44.77 44.30 44.49 32.6K
11:57 44.44 44.72 44.39 44.59 11.7K
11:58 44.62 44.62 44.30 44.30 21.7K
11:59 44.26 44.30 44.05 44.11 31.9K
12:00 44.24 44.24 43.95 43.99 24.2K
12:01 44.00 44.21 43.83 43.83 22.0K
12:02 43.89 44.14 43.85 43.85 5.5K
12:03 43.93 44.00 43.93 44.00 9.9K
12:04 44.06 44.15 44.06 44.13 9.7K
12:05 44.20 44.24 43.89 43.97 11.5K
12:06 44.03 44.05 43.98 44.05 0.9K
12:07 44.14 44.18 44.11 44.11 3.4K
12:08 44.15 44.29 44.11 44.23 6.8K
12:09 44.30 44.30 43.83 44.06 39.3K
12:10 44.07 44.23 44.07 44.21 5.4K
12:11 44.16 44.16 44.06 44.06 2.5K
12:12 44.12 44.22 44.12 44.22 1.1K
12:13 44.11 44.35 44.11 44.21 11.7K
12:14 44.30 44.46 44.30 44.40 7.3K
12:15 44.42 44.50 44.37 44.50 14.6K
12:16 44.48 44.56 44.48 44.51 7.6K
12:17 44.51 44.52 44.36 44.38 12.5K
12:18 44.42 44.46 44.42 44.46 1.5K
12:19 44.52 44.65 44.52 44.56 11.9K
12:20 44.61 44.61 44.40 44.58 13.9K
12:21 44.78 44.78 44.60 44.62 14.1K
12:22 44.57 44.58 44.47 44.49 7.1K
12:23 44.53 44.66 44.53 44.64 2.6K
12:24 44.64 44.64 44.50 44.60 7.8K
12:25 44.60 44.87 44.60 44.69 17.1K
12:26 44.75 44.75 44.47 44.58 9.3K
12:27 44.53 44.53 44.30 44.31 18.3K
12:28 44.25 44.25 44.12 44.12 7.4K
12:29 44.16 44.16 44.01 44.07 12.9K
12:30 44.21 44.52 44.21 44.52 3.5K
12:31 44.49 44.68 44.49 44.66 6.2K
12:32 44.71 44.80 44.67 44.69 24.3K
12:33 44.70 44.77 44.68 44.68 10.2K
12:34 44.67 44.77 44.67 44.73 2.7K
12:35 44.71 44.85 44.67 44.85 17.0K
12:36 44.83 44.90 44.74 44.74 5.7K
12:37 44.69 44.79 44.69 44.79 3.8K
12:38 44.80 44.80 44.63 44.64 2.2K
12:39 44.61 44.72 44.61 44.72 1.5K
12:40 44.70 44.75 44.63 44.75 4.0K
12:41 44.81 44.90 44.79 44.90 2.5K
12:42 44.93 45.13 44.92 45.12 23.0K
12:43 45.09 45.11 44.83 44.83 26.6K
12:44 44.91 45.00 44.91 44.93 3.1K
12:45 44.94 44.99 44.83 44.85 18.0K
12:46 44.87 44.95 44.81 44.86 6.9K
12:47 44.96 45.24 44.96 45.16 16.4K
12:48 45.16 45.16 45.09 45.14 7.5K
12:49 44.95 44.95 44.90 44.90 2.8K
12:50 45.00 45.20 45.00 45.15 5.6K
12:51 45.11 45.21 45.10 45.20 9.2K
12:52 45.32 45.37 45.13 45.13 16.9K
12:53 45.08 45.12 44.93 44.93 9.8K
12:54 44.96 45.07 44.96 45.02 7.4K
12:55 45.05 45.14 45.02 45.14 5.7K
12:56 45.07 45.07 44.96 45.04 6.4K
12:57 45.10 45.13 45.04 45.04 1.9K
12:58 45.09 45.15 45.09 45.15 1.3K
12:59 45.10 45.14 45.10 45.10 3.4K
13:00 45.11 45.15 44.82 44.82 8.4K
13:01 44.85 44.98 44.85 44.92 1.8K
13:02 44.97 45.02 44.96 45.00 3.6K
13:03 44.78 44.84 44.67 44.73 17.0K
13:04 44.77 45.04 44.77 45.04 5.6K
13:05 45.10 45.10 45.01 45.09 16.7K
13:06 45.04 45.04 44.81 44.81 2.7K
13:07 44.84 44.84 44.61 44.65 5.2K
13:08 44.66 44.72 44.62 44.66 7.2K
13:09 44.67 44.73 44.66 44.73 10.0K
13:10 44.79 44.80 44.77 44.80 1.8K
13:11 44.76 44.89 44.71 44.76 2.3K
13:12 44.68 44.76 44.63 44.68 14.1K
13:13 44.63 44.64 44.63 44.64 1.5K
13:14 44.69 45.01 44.69 45.00 8.0K
13:15 45.02 45.06 45.02 45.06 2.5K
13:16 45.09 45.09 45.04 45.05 3.1K
13:17 45.03 45.07 45.00 45.07 5.5K
13:18 45.13 45.18 45.09 45.17 5.4K
13:19 45.16 45.22 45.16 45.16 5.6K
13:20 45.17 45.17 44.98 44.98 3.1K
13:21 45.05 45.05 44.95 44.95 1.7K
13:22 44.93 45.03 44.90 45.03 8.8K
13:23 45.06 45.06 44.97 44.97 2.4K
13:24 45.02 45.06 45.02 45.02 1.4K
13:25 45.12 45.12 44.98 44.98 3.1K
13:26 45.06 45.06 44.98 44.98 13.2K
13:27 45.02 45.05 44.97 44.97 2.5K
13:28 45.05 45.17 45.05 45.16 10.0K
13:29 45.22 45.22 45.21 45.21 7.9K
13:30 45.18 45.18 45.07 45.07 3.1K
13:31 45.09 45.12 45.06 45.06 4.2K
13:32 45.06 45.06 44.93 44.93 6.1K
13:33 44.99 45.10 44.90 44.90 6.4K
13:34 44.81 44.85 44.81 44.85 4.8K
13:35 44.79 44.86 44.75 44.75 1.4K
13:36 44.75 44.75 44.69 44.69 2.8K
13:37 44.67 44.67 44.67 44.67 2.3K
13:38 44.70 44.79 44.69 44.79 4.9K
13:39 44.79 44.83 44.74 44.80 6.1K
13:40 44.82 44.95 44.74 44.74 3.3K
13:41 44.81 44.81 44.73 44.73 3.5K
13:42 44.89 44.89 44.84 44.88 8.8K
13:43 44.84 44.86 44.81 44.86 1.8K
13:44 44.78 44.81 44.78 44.81 1.9K
13:45 44.73 44.74 44.66 44.70 5.1K
13:46 44.69 44.69 44.64 44.66 13.8K
13:47 44.68 44.74 44.68 44.74 2.4K
13:48 44.68 44.68 44.66 44.66 4.9K
13:49 44.66 44.66 44.66 44.66 0.5K
13:50 44.67 44.67 44.50 44.55 44.2K
13:51 44.59 44.59 44.40 44.45 8.2K
13:52 44.40 44.50 44.40 44.49 10.8K
13:53 44.47 44.47 44.40 44.42 6.9K
13:54 44.45 44.83 44.45 44.82 19.0K
13:55 44.87 44.87 44.67 44.72 3.0K
13:56 44.69 44.69 44.69 44.69 0.7K
13:57 44.71 44.88 44.71 44.88 2.6K
13:58 44.97 45.05 44.94 45.05 3.1K
13:59 45.02 45.15 45.02 45.15 5.5K
14:00 45.14 45.24 45.14 45.24 4.1K
14:01 45.17 45.17 45.17 45.17 6.7K
14:02 45.20 45.36 45.18 45.30 17.9K
14:03 45.28 45.61 45.28 45.61 14.2K
14:04 45.64 45.68 45.50 45.50 60.4K
14:05 45.51 45.51 45.10 45.19 9.6K
14:06 45.16 45.18 45.10 45.10 4.3K
14:07 45.10 45.10 45.10 45.10 3.6K
14:08 45.16 45.24 45.16 45.24 2.3K
14:09 45.18 45.24 45.16 45.19 3.2K
14:10 45.10 45.15 45.02 45.02 27.9K
14:11 45.00 45.00 44.83 44.83 2.3K
14:12 44.87 44.88 44.84 44.88 1.0K
14:13 44.96 44.96 44.96 44.96 0.7K
14:14 45.10 45.15 45.10 45.15 0.8K
14:15 45.14 45.14 45.13 45.13 2.9K
14:16 45.09 45.18 45.06 45.18 2.3K
14:17 45.18 45.18 45.17 45.17 0.6K
14:18 45.18 45.19 45.18 45.19 0.8K
14:19 45.11 45.11 45.11 45.11 0.9K
14:21 44.94 44.97 44.94 44.96 1.8K
14:22 45.06 45.06 45.02 45.02 2.9K
14:23 45.07 45.07 44.85 44.85 1.5K
14:24 44.88 44.88 44.88 44.88 0.6K
14:25 44.95 45.02 44.90 45.02 1.9K
14:26 44.98 44.98 44.98 44.98 0.7K
14:27 44.85 44.85 44.85 44.85 0.4K
14:28 44.80 44.88 44.80 44.88 1.7K
14:30 44.98 45.07 44.98 45.07 1.3K
14:31 45.00 45.00 45.00 45.00 1.6K
14:32 44.99 45.02 44.99 44.98 1.0K
14:33 45.00 45.00 44.91 44.91 1.9K
14:34 44.98 44.98 44.93 44.93 2.4K
14:35 44.88 44.88 44.78 44.78 17.2K
14:36 44.75 44.75 44.75 44.75 1.1K
14:37 44.72 44.72 44.68 44.68 3.1K
14:38 44.67 44.68 44.58 44.58 8.8K
14:39 44.62 44.67 44.59 44.62 13.7K
14:40 44.60 44.64 44.54 44.64 8.7K
14:41 44.61 44.67 44.61 44.66 1.8K
14:42 44.64 44.64 44.63 44.63 3.0K
14:44 44.68 44.68 44.54 44.54 0.7K
14:45 44.49 44.56 44.49 44.56 7.5K
14:46 44.50 44.51 44.44 44.44 11.6K
14:47 44.43 44.48 44.43 44.48 1.6K
14:48 44.47 44.48 44.47 44.48 1.2K
14:50 44.52 44.53 44.27 44.27 3.0K
14:51 44.35 44.35 44.23 44.23 3.6K
14:52 44.25 44.25 44.24 44.24 1.0K
14:53 44.26 44.26 44.12 44.18 9.4K
14:54 44.15 44.19 44.11 44.11 2.9K
14:55 44.24 44.24 44.13 44.16 4.0K
14:56 44.11 44.26 44.11 44.26 3.3K
14:57 44.26 44.31 44.26 44.31 2.1K
14:58 44.19 44.20 44.16 44.20 1.4K
14:59 44.16 44.16 44.16 44.16 0.4K
15:00 44.21 44.21 44.12 44.12 1.4K
15:01 44.05 44.05 43.98 43.98 6.5K
15:02 44.00 44.09 44.00 44.09 2.8K
15:03 44.10 44.21 44.10 44.21 1.2K
15:04 44.25 44.29 44.21 44.27 1.6K
15:05 44.33 44.38 44.33 44.34 2.4K
15:06 44.33 44.37 44.33 44.37 2.5K
15:07 44.16 44.24 44.16 44.24 0.5K
15:08 44.35 44.35 44.30 44.30 1.7K
15:09 44.18 44.18 44.13 44.15 2.0K
15:10 43.98 43.98 43.76 43.91 3.9K
15:11 43.91 43.93 43.91 43.93 0.5K
15:12 43.88 44.09 43.85 44.09 2.6K
15:13 44.09 44.09 44.09 44.09 0.3K
15:14 44.15 44.17 44.11 44.12 10.8K
15:15 44.13 44.13 44.12 44.12 6.1K
15:16 44.18 44.18 44.10 44.14 8.0K
15:17 44.17 44.20 44.17 44.20 1.2K
15:18 44.24 44.27 44.15 44.24 2.1K
15:19 44.24 44.26 44.24 44.26 1.8K
15:20 44.21 44.21 44.21 44.21 0.2K
15:21 44.17 44.19 44.14 44.14 1.5K
15:22 44.12 44.12 44.09 44.09 0.8K
15:23 44.06 44.07 44.06 44.06 1.1K
15:24 44.02 44.02 44.02 44.02 1.3K
15:25 44.09 44.09 44.09 44.09 0.3K
15:26 44.10 44.10 43.97 43.97 0.5K
15:27 43.98 44.00 43.92 44.00 4.4K
15:28 43.90 43.93 43.88 43.88 1.1K
15:29 43.88 43.95 43.87 43.91 2.3K
15:30 43.90 43.90 43.69 43.77 2.9K
15:31 43.83 43.83 43.83 43.83 0.2K
15:32 43.96 44.04 43.96 44.04 2.5K
15:33 44.08 44.09 43.95 44.00 6.1K
15:34 43.98 44.05 43.98 44.05 2.2K
15:36 44.05 44.07 44.05 44.06 0.5K
15:37 44.04 44.04 44.03 44.03 0.8K
15:38 44.03 44.18 44.03 44.18 1.4K
15:40 43.97 44.01 43.90 44.01 5.9K
15:41 44.01 44.06 44.01 44.06 1.1K
15:42 44.12 44.18 44.04 44.04 6.0K
15:43 44.07 44.09 44.07 44.07 1.4K
15:44 44.07 44.07 43.98 44.01 2.6K
15:45 43.99 44.08 43.99 44.04 2.4K
15:46 44.06 44.24 44.06 44.14 2.0K
15:48 44.05 44.10 44.02 44.02 0.9K
15:49 44.00 44.00 43.95 43.95 1.0K
15:50 44.09 44.11 44.00 44.00 3.7K
15:51 44.02 44.02 43.80 43.80 3.1K
15:52 43.85 43.87 43.85 43.85 2.2K
15:53 43.82 43.82 43.76 43.79 3.4K
15:54 43.78 43.92 43.78 43.89 6.3K
15:55 44.01 44.04 43.88 43.88 8.3K
15:56 43.91 43.96 43.85 43.85 1.4K
15:57 43.88 43.97 43.88 43.96 2.9K
15:58 43.96 43.96 43.89 43.90 14.3K
15:59 43.82 43.82 43.79 43.79 10.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 42.65 45.70 41.42 43.79 4.7M
2025-09-25 34.82 40.85 34.25 40.26 4.5M
2025-09-24 30.31 35.17 30.15 34.22 2.8M
2025-09-23 29.66 32.09 29.29 30.35 1.8M
2025-09-22 31.04 31.96 29.13 29.17 1.4M
2025-09-19 32.63 33.17 30.37 30.86 2.7M
2025-09-18 35.21 36.33 32.30 33.07 9.9M
2025-09-17 23.00 23.36 21.90 22.71 0.9M
2025-09-16 22.59 23.51 22.36 23.36 0.9M
2025-09-15 21.71 23.73 21.53 22.54 1.9M
2025-09-12 22.24 22.24 21.26 21.27 0.7M
2025-09-11 22.53 22.87 22.19 22.26 0.7M
2025-09-10 21.91 22.73 21.69 22.53 0.9M
2025-09-09 22.07 22.61 21.66 21.95 0.5M
2025-09-08 22.06 22.50 21.43 22.08 0.6M
2025-09-05 22.28 22.46 21.50 22.07 0.7M
2025-09-04 21.01 22.34 20.78 22.26 0.6M
2025-09-03 21.40 21.40 20.73 21.21 0.4M
2025-09-02 20.93 21.65 20.66 21.65 0.8M
2025-08-29 22.61 22.98 21.74 21.92 0.7M
2025-08-28 23.08 23.34 22.36 22.92 0.7M
2025-08-27 21.70 23.08 21.40 22.76 1.2M
2025-08-26 22.31 22.59 21.48 21.90 0.9M
2025-08-25 24.10 24.71 22.09 22.27 2.5M
2025-08-22 20.82 23.51 20.80 22.75 3.0M
2025-08-21 20.53 20.62 19.29 20.52 1.1M
2025-08-20 23.12 23.18 20.20 20.59 2.2M
2025-08-19 23.35 26.10 23.35 23.98 4.5M
2025-08-18 21.65 23.29 20.21 21.00 2.5M
2025-08-15 23.51 24.63 21.87 22.70 3.8M
2025-08-14 18.32 21.91 18.14 21.41 3.4M
2025-08-13 17.74 18.81 17.27 18.63 1.2M
2025-08-12 17.02 18.10 16.39 17.99 1.8M
2025-08-11 15.91 17.59 15.91 16.26 2.7M
2025-08-08 15.21 15.24 14.64 15.17 1.0M
2025-08-07 15.21 15.90 14.64 14.97 2.2M
2025-08-06 15.41 15.99 15.08 15.90 0.7M
2025-08-05 14.82 16.05 14.82 15.58 0.9M
2025-08-04 14.54 14.68 14.32 14.53 0.9M
2025-08-01 14.53 14.57 13.74 14.23 0.9M
2025-07-31 15.60 15.67 14.83 15.06 0.7M
2025-07-30 16.01 16.28 15.48 15.87 0.4M
2025-07-29 16.43 16.67 15.85 15.96 0.7M
2025-07-28 16.61 17.36 16.35 16.40 1.1M
2025-07-25 16.43 17.05 15.90 16.47 2.7M
2025-07-24 21.38 21.53 19.81 19.87 0.7M
2025-07-23 21.00 21.60 20.40 21.38 0.2M
2025-07-22 21.20 21.45 20.73 21.05 0.2M
2025-07-21 21.42 22.02 20.88 21.00 0.2M
2025-07-18 21.00 21.54 20.40 20.75 0.3M
2025-07-17 19.94 20.63 19.88 20.20 0.2M
2025-07-16 20.58 20.73 19.25 20.00 0.3M
2025-07-15 21.66 22.00 20.45 20.47 0.2M
2025-07-14 21.04 21.29 20.40 21.15 0.2M
2025-07-11 21.62 21.78 20.92 21.39 0.2M
2025-07-10 21.93 22.50 21.55 22.11 0.3M
2025-07-09 21.14 21.58 20.86 21.35 0.3M
2025-07-08 19.27 22.04 19.27 21.73 0.5M
2025-07-07 19.41 19.66 18.75 18.98 0.3M
2025-07-03 19.21 20.06 19.02 19.80 0.3M
2025-07-02 20.01 20.36 18.19 18.78 0.9M
2025-07-01 19.78 21.12 19.60 20.55 0.3M
2025-06-30 20.82 20.82 19.54 19.77 0.2M
2025-06-27 20.33 21.55 19.83 20.34 0.5M
2025-06-26 19.83 20.09 19.48 19.99 0.2M
2025-06-25 20.15 20.43 19.38 19.46 0.3M
2025-06-24 18.08 20.31 18.08 20.07 0.5M
2025-06-23 17.62 18.46 17.05 17.77 0.3M
2025-06-20 18.71 18.94 17.31 17.62 0.3M
2025-06-18 17.12 18.53 17.00 18.34 0.5M
2025-06-17 17.17 18.31 17.17 17.20 0.4M
2025-06-16 16.64 17.42 16.45 17.07 0.6M
2025-06-13 16.54 16.90 16.11 16.18 0.3M
2025-06-12 16.74 17.56 16.68 17.17 0.4M
2025-06-11 19.08 19.08 16.59 17.13 1.6M
2025-06-10 16.98 20.14 16.61 19.62 0.7M
2025-06-09 16.54 17.68 16.54 16.91 0.2M
2025-06-06 16.46 16.81 16.20 16.23 0.2M
2025-06-05 16.66 17.04 15.94 16.13 0.2M
2025-06-04 16.73 16.95 16.24 16.61 0.2M
2025-06-03 15.83 16.80 15.27 16.65 0.2M
2025-06-02 15.40 15.90 15.20 15.77 0.2M
2025-05-30 16.61 16.61 15.10 15.46 0.3M
2025-05-29 17.05 17.05 16.42 16.60 0.1M
2025-05-28 17.13 17.27 16.81 16.87 0.1M
2025-05-27 16.98 17.30 16.58 17.16 0.2M
2025-05-23 16.53 16.69 16.18 16.37 0.2M
2025-05-22 17.54 17.76 17.13 17.22 0.1M
2025-05-21 18.26 19.06 17.30 17.46 0.2M
2025-05-20 18.53 18.67 18.18 18.49 0.1M
2025-05-19 18.27 18.90 18.04 18.69 0.1M
2025-05-16 18.91 19.30 18.60 19.17 0.1M
2025-05-15 18.29 19.10 18.28 18.92 0.2M
2025-05-14 20.52 20.60 18.81 18.97 0.3M
2025-05-13 20.41 21.40 20.41 20.78 0.1M
2025-05-12 20.19 21.00 19.64 20.09 0.3M
2025-05-09 18.56 18.88 17.84 18.79 0.2M
2025-05-08 18.19 18.48 17.54 18.17 0.3M
2025-05-07 16.40 17.03 16.20 16.98 0.1M
2025-05-06 16.38 16.62 16.08 16.34 0.1M
2025-05-05 17.09 17.40 16.86 16.88 0.1M
2025-05-02 16.96 17.77 16.87 17.47 0.3M
2025-05-01 16.85 17.54 16.40 16.51 0.2M
2025-04-30 15.97 16.80 15.78 16.67 0.2M
2025-04-29 17.07 17.91 16.99 17.05 0.2M
2025-04-28 16.67 18.30 16.67 17.34 0.5M
2025-04-25 16.09 16.89 15.42 16.62 0.8M
2025-04-24 18.41 19.33 18.24 19.20 0.4M
2025-04-23 17.97 18.39 17.29 17.64 0.3M
2025-04-22 15.49 16.25 15.30 15.89 0.2M
2025-04-21 15.06 15.06 13.96 14.88 0.2M
2025-04-17 14.94 15.21 14.47 14.97 0.1M
2025-04-16 15.70 15.84 14.73 15.50 0.1M
2025-04-15 17.16 17.55 16.50 16.55 0.2M
2025-04-14 17.80 18.57 16.82 17.34 0.4M
2025-04-11 15.60 16.48 13.86 16.35 0.4M
2025-04-10 18.11 18.30 15.34 16.61 0.3M
2025-04-09 14.19 19.97 14.13 19.63 1.0M
2025-04-08 17.56 18.19 13.56 14.41 0.6M
2025-04-07 15.99 18.65 15.03 16.73 0.6M
2025-04-04 21.02 21.94 17.08 17.34 1.0M
2025-04-03 20.50 25.34 19.45 22.50 1.1M
2025-04-02 21.39 22.36 21.09 21.59 0.2M
2025-04-01 22.85 22.85 20.96 21.74 0.2M
2025-03-31 22.35 23.16 21.17 23.14 0.2M
2025-03-28 24.37 24.91 22.82 23.16 0.2M
2025-03-27 24.34 25.34 23.48 25.06 0.4M
2025-03-26 26.50 26.74 24.32 24.67 0.2M
2025-03-25 26.32 27.49 26.20 26.35 0.3M
2025-03-24 27.48 28.06 26.22 26.36 0.3M
2025-03-21 24.95 27.45 24.82 26.47 0.3M
2025-03-20 25.46 26.58 25.42 25.79 0.3M
2025-03-19 28.07 28.78 26.08 26.20 0.5M
2025-03-18 29.74 31.58 29.38 30.51 0.6M
2025-03-17 27.23 30.93 27.11 29.95 0.6M
2025-03-14 25.76 27.06 25.22 26.33 0.2M
2025-03-13 25.25 27.17 24.60 25.60 0.9M
2025-03-12 20.00 20.68 18.98 19.85 0.4M
2025-03-11 18.39 18.69 17.28 18.22 0.4M
2025-03-10 19.04 19.49 17.91 18.53 0.2M
2025-03-07 19.17 20.76 18.83 19.84 0.2M
2025-03-06 18.94 20.76 18.64 20.11 0.3M
2025-03-05 21.22 21.22 18.97 20.21 0.3M
2025-03-04 23.78 23.85 20.10 21.31 0.5M
2025-03-03 29.23 29.33 23.80 24.28 0.5M
2025-02-28 24.92 27.99 24.15 26.63 0.4M
2025-02-27 26.46 28.02 25.09 25.12 0.2M
2025-02-26 25.68 26.75 25.65 26.06 0.2M
2025-02-25 27.76 27.84 24.53 25.00 0.2M
2025-02-24 28.81 29.09 26.40 27.86 0.3M
2025-02-21 32.21 32.87 29.22 29.24 0.3M
2025-02-20 31.13 32.52 28.45 32.35 0.3M
2025-02-19 32.18 33.06 30.87 31.51 0.5M
2025-02-18 29.94 36.23 29.34 36.10 0.5M
2025-02-14 29.15 31.12 25.59 27.42 0.5M
2025-02-13 26.82 30.17 26.66 28.69 0.0M