Graf Industrial (GRAF_u)

GRAF_u
🏛️ Estados Unidos →
10.99
Última Actualización: 2025-09-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-04 11.50 11.50 10.99 10.99 0.0M
2025-09-03 10.57 10.57 10.55 10.57 0.0M
2025-08-29 10.70 10.70 10.55 10.55 0.0M
2025-08-18 10.59 10.59 10.59 10.59 0.0M
2025-08-07 10.57 10.56 10.56 10.56 0.0M
2025-08-05 10.57 10.80 10.80 10.80 0.0M
2025-07-29 10.80 10.72 10.45 10.60 0.0M
2025-07-21 10.57 10.57 10.57 10.57 0.0M
2025-07-18 11.61 11.61 11.09 11.09 0.0M
2025-07-15 10.69 10.69 10.69 10.69 0.0M
2025-07-08 10.69 10.51 10.51 10.51 0.0M
2025-07-07 10.51 10.67 10.67 10.67 0.0M
2025-06-10 10.67 10.57 10.55 10.56 0.0M
2025-06-03 10.70 10.71 10.70 10.71 0.0M
2025-06-02 10.51 10.51 10.51 10.51 0.0M
2025-05-29 10.48 10.55 10.48 10.55 0.0M
2025-05-28 10.59 10.59 10.47 10.47 0.0M
2025-05-27 10.55 10.57 10.48 10.48 0.0M
2025-05-23 10.46 10.46 10.46 10.46 0.0M
2025-05-22 10.50 10.50 10.47 10.47 0.0M
2025-05-21 10.46 10.47 10.46 10.47 0.0M
2025-05-20 10.50 10.54 10.47 10.51 0.0M
2025-05-15 10.47 10.47 10.42 10.43 0.0M
2025-05-14 10.47 10.47 10.42 10.42 0.0M
2025-05-13 10.38 10.55 10.38 10.55 0.0M
2025-05-12 10.37 10.37 10.37 10.37 0.0M
2025-05-02 10.40 10.40 10.37 10.40 0.0M
2025-04-30 10.38 10.38 10.38 10.38 0.0M
2025-04-17 10.40 10.40 10.40 10.40 0.0M
2025-04-16 10.29 10.29 10.29 10.29 0.0M
2025-04-15 10.45 10.45 10.28 10.28 0.0M
2025-04-11 10.31 10.31 10.31 10.31 0.0M
2025-04-08 10.27 10.32 10.24 10.32 0.0M
2025-04-03 10.33 10.33 10.25 10.32 0.0M
2025-03-20 10.27 10.27 10.26 10.26 0.0M
2025-03-10 10.26 10.34 10.25 10.34 0.0M
2025-03-03 10.29 10.29 10.29 10.29 0.0M
2025-02-27 10.26 10.26 10.26 10.26 0.0M
2025-02-20 10.33 10.33 10.33 10.33 0.0M
2025-02-14 10.75 10.75 10.28 10.28 0.0M
2025-02-13 10.80 10.80 10.25 10.60 0.0M
2025-02-12 10.24 10.60 10.24 10.60 0.0M
2025-02-06 10.20 10.20 10.20 10.20 0.0M
2025-02-05 10.20 10.20 10.20 10.20 0.0M
2025-02-04 10.19 10.22 10.19 10.22 0.0M
2025-01-31 10.21 10.21 10.21 10.21 0.0M
2025-01-15 10.24 10.24 10.24 10.24 0.0M
2025-01-13 10.24 10.24 10.24 10.24 0.0M
2025-01-06 10.24 10.24 10.24 10.24 0.0M